嘉澳环保

603822
🏛️ 中国 →
79.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.83 66.83 64.50 65.10 372.6K
09:35 65.10 66.77 64.81 66.70 210.9K
09:40 66.69 67.59 66.29 67.30 184.9K
09:45 67.35 67.75 66.55 67.31 125.0K
09:50 67.37 67.37 66.55 66.80 92.0K
09:55 66.81 67.90 66.80 67.89 141.7K
10:00 67.90 67.90 67.20 67.29 52.0K
10:05 67.31 67.60 67.17 67.18 59.3K
10:10 67.15 67.15 66.81 66.97 63.1K
10:15 66.96 67.15 66.85 66.95 43.3K
10:20 67.06 67.62 66.85 67.43 65.0K
10:25 67.41 67.80 67.34 67.71 32.8K
10:30 67.71 67.78 67.52 67.56 58.1K
10:35 67.56 67.97 67.56 67.69 40.4K
10:40 67.63 67.63 67.24 67.29 23.4K
10:45 67.29 67.32 66.85 67.10 89.9K
10:50 67.10 67.10 66.49 66.50 53.1K
10:55 66.49 66.59 66.04 66.42 75.5K
11:00 66.43 66.44 66.07 66.07 44.8K
11:05 66.21 66.43 66.00 66.00 47.7K
11:10 65.99 66.14 65.80 66.05 80.8K
11:15 66.00 66.08 65.84 65.96 21.5K
11:20 66.08 66.66 65.50 66.57 66.0K
11:25 66.48 66.48 65.61 65.76 30.2K
13:00 65.77 65.98 65.31 65.31 42.2K
13:05 65.37 65.38 64.90 65.03 113.8K
13:10 65.04 65.05 64.88 64.88 76.7K
13:15 64.88 65.50 64.84 65.05 65.0K
13:20 65.05 66.00 65.05 66.00 52.9K
13:25 66.00 66.02 65.74 66.02 26.0K
13:30 66.08 66.08 65.81 65.94 18.4K
13:35 65.92 66.42 65.85 65.97 44.9K
13:40 65.96 66.00 65.87 65.95 19.8K
13:45 65.94 65.95 65.75 65.94 41.9K
13:50 65.92 65.92 65.63 65.63 17.4K
13:55 65.62 65.86 65.36 65.36 68.1K
14:00 65.36 65.47 65.23 65.47 14.7K
14:05 65.44 65.56 65.40 65.54 5.4K
14:10 65.55 65.58 65.30 65.50 39.8K
14:15 65.56 65.83 65.37 65.83 36.5K
14:20 65.82 66.36 65.80 66.36 56.1K
14:25 66.29 66.36 66.09 66.33 37.4K
14:30 66.27 66.27 66.03 66.09 18.0K
14:35 66.08 66.22 66.07 66.22 53.9K
14:40 66.22 66.22 66.10 66.13 35.1K
14:45 66.14 66.36 66.13 66.31 50.2K
14:50 66.29 66.60 66.15 66.51 146.8K
14:55 66.53 66.61 66.40 66.55 36.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据