嘉澳环保

603822
🏛️ 中国 →
79.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.62 67.62 65.60 66.00 182.9K
09:35 65.85 66.03 65.59 65.63 91.7K
09:40 65.62 65.64 65.17 65.60 111.3K
09:45 65.51 66.20 65.51 66.20 36.7K
09:50 66.20 66.52 66.08 66.43 91.8K
09:55 66.42 66.99 66.08 66.65 83.9K
10:00 66.10 66.12 65.49 65.50 35.3K
10:05 65.41 65.78 65.32 65.65 30.2K
10:10 65.61 65.80 65.48 65.50 43.7K
10:15 65.56 65.99 65.50 65.98 69.6K
10:20 65.80 65.97 65.48 65.97 37.7K
10:25 65.79 65.88 65.56 65.58 28.6K
10:30 65.69 66.17 65.50 65.62 59.5K
10:35 65.62 66.03 65.58 66.01 23.6K
10:40 65.85 65.96 65.78 65.96 17.2K
10:45 65.99 66.37 65.90 66.33 56.7K
10:50 66.29 66.50 66.01 66.27 60.8K
10:55 66.30 66.59 66.27 66.47 57.8K
11:00 66.39 66.43 66.25 66.26 12.4K
11:05 66.26 66.38 66.21 66.38 8.7K
11:10 66.40 66.65 66.09 66.50 51.5K
11:15 66.37 66.77 66.27 66.34 43.5K
11:20 66.34 66.74 66.34 66.62 50.5K
11:25 66.45 67.00 66.42 67.00 70.9K
13:00 67.00 68.20 67.00 68.03 254.6K
13:05 68.02 68.15 66.94 67.01 112.3K
13:10 67.00 67.32 66.76 66.99 69.9K
13:15 67.23 67.31 66.73 66.73 29.0K
13:20 66.73 67.25 66.71 67.13 32.0K
13:25 67.13 67.37 66.98 67.15 24.1K
13:30 67.15 67.50 67.03 67.33 47.8K
13:35 67.32 67.32 67.00 67.00 24.6K
13:40 67.00 67.13 66.84 67.02 18.4K
13:45 66.92 66.92 66.51 66.75 51.5K
13:50 66.75 66.76 66.52 66.76 43.1K
13:55 66.76 66.76 66.42 66.51 29.9K
14:00 66.51 66.66 66.45 66.47 20.0K
14:05 66.47 66.89 66.45 66.70 33.0K
14:10 66.70 66.86 66.66 66.86 27.9K
14:15 66.73 66.94 66.41 66.80 23.6K
14:20 66.80 67.30 66.72 67.16 79.5K
14:25 67.15 67.15 66.88 66.88 23.2K
14:30 66.89 67.13 66.80 67.02 25.8K
14:35 67.02 67.09 66.91 67.09 12.4K
14:40 67.08 67.09 66.91 66.95 28.4K
14:45 66.91 67.00 66.90 66.96 21.0K
14:50 66.90 66.92 66.72 66.83 48.9K
14:55 66.82 66.85 66.75 66.85 59.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据