嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.76 61.80 59.76 61.38 218.3K
09:35 61.33 61.45 60.68 60.70 73.8K
09:40 60.62 60.84 60.40 60.83 37.5K
09:45 60.52 60.83 60.18 60.18 26.1K
09:50 60.18 60.18 60.08 60.14 15.9K
09:55 60.14 60.37 60.02 60.37 13.5K
10:00 60.41 60.44 60.24 60.36 5.9K
10:05 60.36 60.36 60.03 60.03 8.4K
10:10 60.04 60.04 59.71 59.99 41.5K
10:15 59.99 60.00 59.79 59.87 11.2K
10:20 59.86 59.86 59.50 59.76 34.7K
10:25 59.76 59.84 59.72 59.83 8.8K
10:30 59.83 60.36 59.81 60.29 95.7K
10:35 60.27 60.27 60.02 60.10 15.6K
10:40 60.11 60.44 60.11 60.39 12.1K
10:45 60.35 60.39 60.11 60.30 10.2K
10:50 60.38 60.55 60.38 60.43 28.4K
10:55 60.55 61.05 60.55 61.00 36.9K
11:00 61.00 61.00 60.74 60.74 23.0K
11:05 60.72 60.83 60.60 60.78 12.4K
11:10 60.78 60.85 60.78 60.85 10.1K
11:15 60.84 61.28 60.84 61.04 55.0K
11:20 61.07 61.20 60.97 60.97 53.7K
11:25 60.98 60.99 60.86 60.86 6.4K
13:00 60.84 60.84 60.27 60.64 35.8K
13:05 60.65 60.84 60.65 60.81 7.5K
13:10 60.82 60.84 60.51 60.84 22.4K
13:15 60.76 60.76 60.64 60.65 6.9K
13:20 60.65 60.76 60.38 60.38 27.5K
13:25 60.37 60.37 60.21 60.28 10.4K
13:30 60.28 60.51 60.28 60.50 16.6K
13:35 60.40 60.40 60.25 60.28 16.3K
13:40 60.28 60.36 60.24 60.24 15.2K
13:45 60.27 60.39 60.10 60.39 22.1K
13:50 60.30 60.30 60.03 60.03 14.2K
13:55 60.07 60.26 60.05 60.26 15.4K
14:00 60.18 60.22 60.13 60.15 7.2K
14:05 60.13 60.15 59.95 59.95 27.3K
14:10 59.95 60.24 59.95 60.08 16.9K
14:15 60.09 60.11 60.02 60.04 10.5K
14:20 60.05 60.05 59.99 60.01 11.8K
14:25 60.01 60.01 59.96 60.01 26.8K
14:30 60.03 60.25 59.98 60.22 20.5K
14:35 60.22 60.23 60.12 60.23 5.9K
14:40 60.20 60.25 60.18 60.24 11.1K
14:45 60.18 60.24 60.10 60.10 10.9K
14:50 60.10 60.13 60.07 60.12 10.7K
14:55 60.12 60.14 60.10 60.14 8.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据