嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.79 62.79 60.52 61.50 210.0K
09:35 61.50 61.97 61.42 61.59 107.5K
09:40 61.60 61.77 61.28 61.28 85.6K
09:45 61.35 61.43 60.90 60.90 153.7K
09:50 60.93 60.93 60.23 60.52 193.3K
09:55 60.52 60.52 60.10 60.40 127.4K
10:00 60.44 60.44 60.06 60.30 95.2K
10:05 60.30 60.40 60.09 60.10 134.6K
10:10 60.10 60.32 59.80 59.86 123.3K
10:15 59.88 59.88 59.45 59.59 121.7K
10:20 59.56 59.56 59.05 59.19 160.3K
10:25 59.29 59.29 58.95 58.95 140.5K
10:30 59.00 59.17 58.95 59.17 65.0K
10:35 59.17 59.71 59.14 59.67 161.9K
10:40 59.63 59.67 59.53 59.53 39.9K
10:45 59.53 59.66 59.53 59.56 9.7K
10:50 59.54 59.54 59.00 59.21 82.0K
10:55 59.47 59.47 59.21 59.34 15.2K
11:00 59.33 59.43 59.33 59.36 15.8K
11:05 59.37 59.65 59.37 59.51 15.4K
11:10 59.51 59.67 59.51 59.66 21.4K
11:15 59.70 59.78 59.62 59.78 25.9K
11:20 59.79 60.06 59.79 60.06 12.4K
11:25 59.95 59.95 59.74 59.87 38.6K
13:00 59.75 59.88 59.55 59.58 31.3K
13:05 59.59 59.80 59.59 59.65 21.8K
13:10 59.60 59.65 59.47 59.64 54.5K
13:15 59.65 59.65 59.60 59.61 12.7K
13:20 59.61 59.74 59.35 59.40 80.2K
13:25 59.40 59.48 59.40 59.41 14.5K
13:30 59.42 59.43 59.28 59.28 27.8K
13:35 59.28 59.30 59.20 59.27 22.6K
13:40 59.30 59.67 59.30 59.55 14.2K
13:45 59.55 59.66 59.45 59.66 17.3K
13:50 59.68 59.69 59.62 59.62 16.4K
13:55 59.52 59.88 59.52 59.82 25.0K
14:00 59.82 59.82 59.54 59.54 20.4K
14:05 59.54 59.54 59.36 59.36 27.8K
14:10 59.38 59.80 59.36 59.80 47.0K
14:15 59.79 59.79 59.63 59.72 17.1K
14:20 59.73 59.80 59.65 59.76 17.5K
14:25 59.67 59.77 59.67 59.69 3.5K
14:30 59.69 59.83 59.69 59.80 23.3K
14:35 59.82 60.16 59.82 60.07 68.2K
14:40 60.07 60.07 59.97 59.97 46.8K
14:45 59.97 59.97 59.90 59.93 21.2K
14:50 59.94 60.08 59.91 60.08 39.4K
14:55 60.09 60.17 60.09 60.17 30.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据