嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.27 65.60 64.00 65.00 464.0K
09:35 64.86 66.50 64.70 66.46 347.3K
09:40 66.25 66.44 64.85 64.90 232.0K
09:45 64.85 64.95 64.25 64.55 174.1K
09:50 64.55 64.55 63.20 63.39 283.3K
09:55 63.30 63.30 62.00 62.77 467.4K
10:00 62.37 62.64 61.81 62.00 465.5K
10:05 62.00 62.78 61.83 61.98 301.4K
10:10 62.00 62.49 61.86 62.20 105.1K
10:15 62.20 62.70 62.00 62.40 40.7K
10:20 62.34 63.20 62.04 62.94 80.3K
10:25 62.98 63.35 62.37 62.52 41.1K
10:30 63.07 63.07 62.53 62.98 12.4K
10:35 62.98 62.99 62.84 62.96 8.7K
10:40 62.95 62.95 62.60 62.65 64.9K
10:45 62.68 62.68 62.08 62.24 72.1K
10:50 62.09 62.35 62.00 62.00 51.8K
10:55 62.03 62.24 62.03 62.13 9.6K
11:00 62.19 62.29 62.12 62.17 21.1K
11:05 62.12 62.64 62.12 62.39 33.9K
11:10 62.48 62.86 62.40 62.68 30.5K
11:15 62.68 62.80 62.32 62.60 27.4K
11:20 62.42 62.60 62.37 62.37 44.5K
11:25 62.40 62.40 62.34 62.35 6.5K
13:00 62.40 62.40 62.27 62.27 29.6K
13:05 62.22 62.22 62.08 62.14 11.8K
13:10 62.11 62.39 62.02 62.39 51.8K
13:15 62.38 62.38 61.98 61.98 49.1K
13:20 61.96 62.15 61.94 62.15 14.9K
13:25 62.16 62.29 62.04 62.10 23.5K
13:30 62.10 62.27 62.05 62.27 21.9K
13:35 62.33 62.39 62.01 62.01 35.7K
13:40 62.02 62.02 61.80 61.80 75.2K
13:45 61.80 61.92 61.60 61.70 121.3K
13:50 61.74 62.30 61.74 62.22 68.7K
13:55 62.19 62.19 61.82 61.89 46.7K
14:00 61.80 61.80 61.60 61.61 42.7K
14:05 61.61 62.14 61.55 62.14 124.3K
14:10 62.13 62.49 61.79 62.05 50.3K
14:15 62.06 62.06 61.75 62.00 15.7K
14:20 61.85 62.00 61.78 61.78 49.7K
14:25 61.78 61.99 61.76 61.99 17.6K
14:30 61.83 62.30 61.83 62.23 45.6K
14:35 62.24 62.24 62.00 62.07 17.2K
14:40 62.01 62.28 62.01 62.28 34.9K
14:45 62.28 62.49 62.27 62.46 53.4K
14:50 62.47 62.47 61.76 61.76 117.5K
14:55 61.76 61.80 61.76 61.79 98.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据