嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.28 60.66 59.16 60.20 305.0K
09:35 59.96 60.20 59.57 59.87 57.1K
09:40 59.63 59.87 59.30 59.50 78.9K
09:45 59.51 59.80 59.49 59.50 40.0K
09:50 59.50 59.91 59.44 59.75 45.7K
09:55 59.74 60.00 59.60 60.00 56.1K
10:00 60.05 60.65 59.88 60.65 145.2K
10:05 60.65 60.85 60.49 60.49 79.6K
10:10 60.49 60.50 60.16 60.41 26.1K
10:15 60.41 60.49 60.24 60.24 53.1K
10:20 60.24 60.40 60.07 60.26 45.6K
10:25 60.23 60.65 60.23 60.59 38.3K
10:30 60.70 60.89 60.25 60.44 86.2K
10:35 60.65 60.76 60.46 60.47 33.8K
10:40 60.61 60.83 60.58 60.77 40.7K
10:45 60.59 60.59 60.53 60.58 8.1K
10:50 60.59 60.60 60.46 60.55 28.2K
10:55 60.60 60.73 60.58 60.65 18.2K
11:00 60.70 60.80 60.63 60.72 85.7K
11:05 60.76 60.76 60.68 60.69 10.4K
11:10 60.72 60.72 60.63 60.64 27.8K
11:15 60.64 60.65 60.55 60.63 16.6K
11:20 60.64 60.76 60.64 60.72 40.7K
11:25 60.76 61.12 60.75 61.12 71.9K
13:00 61.12 61.24 60.80 60.80 56.1K
13:05 60.85 60.85 60.40 60.43 63.0K
13:10 60.43 60.45 60.40 60.44 8.3K
13:15 60.44 60.46 60.19 60.20 43.2K
13:20 60.20 60.20 60.02 60.17 38.7K
13:25 60.18 60.47 60.18 60.38 27.9K
13:30 60.38 60.38 60.20 60.21 8.2K
13:35 60.20 60.20 60.15 60.15 10.0K
13:40 60.15 60.60 60.15 60.60 39.6K
13:45 60.60 61.88 60.60 61.86 270.3K
13:50 61.86 62.00 61.19 61.80 282.0K
13:55 61.80 62.48 61.41 62.29 277.0K
14:00 62.30 63.50 62.19 63.50 361.4K
14:05 63.48 64.46 63.30 63.54 263.6K
14:10 63.70 64.18 63.40 64.00 126.0K
14:15 64.01 64.01 63.55 63.61 103.3K
14:20 63.67 63.84 63.47 63.79 48.5K
14:25 63.79 63.80 63.64 63.79 39.9K
14:30 63.78 64.00 63.66 63.80 80.7K
14:35 63.70 63.85 63.70 63.71 20.2K
14:40 63.65 64.91 63.64 64.91 843.3K
14:45 64.91 64.91 64.91 64.91 92.0K
14:50 64.91 64.91 64.91 64.91 152.0K
14:55 64.91 64.91 64.91 64.91 15.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据