嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.55 62.09 60.55 61.95 400.2K
09:35 61.95 61.95 60.90 60.90 129.3K
09:40 60.90 61.23 60.82 61.23 95.1K
09:45 61.23 61.34 60.90 61.11 55.5K
09:50 61.09 61.45 60.96 61.34 74.9K
09:55 61.38 61.50 61.10 61.50 31.3K
10:00 61.50 61.75 61.39 61.75 37.8K
10:05 61.62 61.99 61.60 61.89 73.0K
10:10 61.96 62.28 61.87 62.16 119.5K
10:15 62.06 63.35 62.00 63.30 302.9K
10:20 63.38 63.38 62.56 62.75 170.3K
10:25 62.71 62.89 62.51 62.71 60.9K
10:30 62.72 62.72 62.26 62.70 114.9K
10:35 62.65 62.69 61.95 61.95 95.9K
10:40 61.86 62.34 61.86 61.88 75.0K
10:45 61.96 61.98 61.59 61.60 52.8K
10:50 61.70 61.97 61.58 61.95 38.0K
10:55 61.93 61.93 61.60 61.60 36.5K
11:00 61.58 61.78 61.50 61.57 29.5K
11:05 61.57 61.57 61.45 61.55 22.7K
11:10 61.55 61.74 61.45 61.74 24.9K
11:15 61.59 61.65 61.40 61.40 5.5K
11:20 61.42 61.42 61.22 61.35 9.9K
11:25 61.43 61.64 61.43 61.59 6.0K
13:00 61.59 62.30 61.40 62.30 54.8K
13:05 62.27 62.48 62.02 62.48 25.4K
13:10 62.42 62.50 62.22 62.23 29.0K
13:15 62.30 62.68 62.30 62.68 58.0K
13:20 62.51 62.85 62.30 62.80 80.3K
13:25 62.84 62.89 62.76 62.88 83.8K
13:30 62.88 63.20 62.88 63.13 106.9K
13:35 63.20 63.20 63.13 63.15 61.3K
13:40 63.07 63.41 63.06 63.20 90.4K
13:45 63.20 63.39 63.20 63.28 20.9K
13:50 63.28 63.28 62.80 62.83 44.5K
13:55 62.91 62.95 62.82 62.85 26.1K
14:00 62.85 62.85 62.61 62.77 12.7K
14:05 62.70 62.75 62.66 62.75 17.9K
14:10 62.75 62.84 62.75 62.81 39.0K
14:15 62.83 62.83 62.74 62.76 3.4K
14:20 62.74 62.82 62.68 62.68 11.6K
14:25 62.66 62.86 62.66 62.86 58.6K
14:30 62.99 63.12 62.99 63.00 15.9K
14:35 63.00 63.03 62.93 63.00 32.2K
14:40 62.94 63.12 62.92 63.08 41.1K
14:45 63.12 63.15 63.03 63.10 33.0K
14:50 63.10 63.19 63.02 63.10 115.1K
14:55 63.02 63.05 62.89 62.90 14.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据