嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.35 59.82 58.83 59.38 150.4K
09:35 59.37 59.80 59.17 59.79 34.6K
09:40 59.78 59.78 59.43 59.46 10.8K
09:45 59.60 59.60 59.37 59.47 22.5K
09:50 59.47 59.57 59.30 59.30 30.5K
09:55 59.30 59.49 59.03 59.49 45.7K
10:00 59.40 59.70 59.40 59.56 25.1K
10:05 59.56 59.56 59.39 59.43 9.5K
10:10 59.45 59.45 59.32 59.40 16.0K
10:15 59.40 59.53 59.35 59.40 15.2K
10:20 59.43 59.47 59.35 59.35 16.4K
10:25 59.35 59.41 59.20 59.25 39.2K
10:30 59.27 59.31 59.25 59.31 12.7K
10:35 59.26 59.26 59.10 59.21 47.9K
10:40 59.20 59.21 59.15 59.15 3.0K
10:45 59.15 59.15 58.91 58.91 61.0K
10:50 58.90 58.92 58.70 58.70 71.6K
10:55 58.70 58.80 58.50 58.71 125.0K
11:00 58.71 59.07 58.66 58.78 35.5K
11:05 58.84 58.84 58.72 58.75 5.2K
11:10 58.72 58.77 58.68 58.72 14.7K
11:15 58.72 58.86 58.59 58.71 33.2K
11:20 58.70 58.99 58.70 58.88 22.9K
11:25 58.88 59.00 58.88 58.99 12.2K
13:00 59.16 60.50 59.16 60.11 280.0K
13:05 60.06 60.30 59.83 60.26 135.1K
13:10 60.29 60.50 60.10 60.25 82.5K
13:15 60.39 60.39 59.92 60.05 28.6K
13:20 59.97 60.03 59.93 59.98 14.2K
13:25 60.02 60.02 59.70 59.85 31.3K
13:30 59.85 59.85 59.69 59.69 25.4K
13:35 59.69 59.75 59.62 59.75 19.1K
13:40 59.75 60.06 59.73 59.73 61.5K
13:45 59.80 59.99 59.64 59.99 37.4K
13:50 59.94 59.94 59.70 59.70 11.5K
13:55 59.75 59.81 59.75 59.81 13.8K
14:00 59.90 60.10 59.78 60.03 36.8K
14:05 60.09 60.29 60.08 60.29 49.6K
14:10 60.29 60.38 60.25 60.32 36.1K
14:15 60.32 60.53 60.32 60.35 59.0K
14:20 60.35 60.36 60.26 60.26 22.6K
14:25 60.27 60.27 60.15 60.15 13.7K
14:30 60.15 60.26 60.11 60.26 17.0K
14:35 60.26 60.26 59.98 59.98 17.5K
14:40 60.00 60.30 59.97 60.30 53.1K
14:45 60.30 60.50 60.10 60.48 102.6K
14:50 60.32 60.50 60.32 60.45 76.4K
14:55 60.45 60.53 60.41 60.53 54.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据