嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.31 57.31 56.90 56.92 215.6K
09:35 56.91 57.50 56.71 57.50 90.3K
09:40 57.50 57.72 57.20 57.66 52.6K
09:45 57.66 57.72 57.58 57.58 35.8K
09:50 57.68 58.14 57.61 57.88 88.1K
09:55 57.89 58.58 57.89 58.32 156.1K
10:00 58.35 58.48 57.97 58.00 75.8K
10:05 57.97 57.97 57.65 57.65 21.2K
10:10 57.65 57.77 57.62 57.77 26.7K
10:15 58.00 58.19 58.00 58.06 37.5K
10:20 58.06 58.06 57.87 57.99 8.4K
10:25 57.95 57.97 57.89 57.90 6.5K
10:30 57.92 58.13 57.89 58.00 31.5K
10:35 57.96 58.52 57.96 58.33 88.8K
10:40 58.33 58.49 58.22 58.40 22.4K
10:45 58.38 58.48 58.33 58.33 13.1K
10:50 58.25 58.48 58.18 58.31 35.8K
10:55 58.32 58.32 58.22 58.22 11.6K
11:00 58.27 58.52 58.25 58.44 41.5K
11:05 58.39 58.44 58.23 58.27 17.7K
11:10 58.23 58.25 58.15 58.17 13.5K
11:15 58.17 58.48 58.17 58.21 26.3K
11:20 58.21 58.39 58.10 58.10 7.4K
11:25 58.16 58.31 58.14 58.28 11.5K
13:00 58.12 58.20 57.87 57.93 36.1K
13:05 58.00 58.11 58.00 58.09 7.7K
13:10 58.01 58.01 57.86 57.90 21.8K
13:15 57.88 57.88 57.78 57.78 6.3K
13:20 57.79 57.91 57.79 57.81 32.9K
13:25 57.81 57.90 57.81 57.89 7.1K
13:30 57.90 58.06 57.83 58.00 19.0K
13:35 58.00 58.00 57.91 57.93 6.5K
13:40 57.98 57.99 57.90 57.90 6.5K
13:45 57.89 57.93 57.75 57.92 55.8K
13:50 57.93 57.95 57.87 57.93 6.1K
13:55 57.94 57.95 57.87 57.88 10.3K
14:00 57.87 57.89 57.80 57.80 10.7K
14:05 57.80 57.89 57.80 57.89 6.9K
14:10 57.89 58.32 57.88 58.15 37.3K
14:15 58.23 58.23 58.09 58.19 18.7K
14:20 58.12 58.12 58.05 58.06 8.1K
14:25 58.06 58.06 57.90 57.98 24.0K
14:30 57.99 58.24 57.99 58.11 30.8K
14:35 58.11 58.40 58.01 58.19 30.9K
14:40 58.19 58.20 58.00 58.01 14.6K
14:45 58.02 58.26 58.02 58.22 30.1K
14:50 58.22 58.39 58.12 58.34 43.9K
14:55 58.34 58.50 58.25 58.50 60.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据