嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.60 57.60 57.10 57.27 106.2K
09:35 57.27 57.40 57.15 57.38 84.1K
09:40 57.38 57.55 57.38 57.49 42.2K
09:45 57.55 57.93 57.50 57.72 114.4K
09:50 57.73 58.30 57.68 58.20 166.4K
09:55 58.20 58.31 58.12 58.19 68.3K
10:00 58.19 58.57 58.02 58.31 213.3K
10:05 58.31 58.34 58.12 58.20 63.0K
10:10 58.21 58.80 58.15 58.80 89.1K
10:15 58.80 58.81 58.39 58.50 32.6K
10:20 58.47 58.65 58.39 58.39 86.7K
10:25 58.39 58.47 58.31 58.33 28.4K
10:30 58.33 58.85 58.31 58.85 51.7K
10:35 58.88 59.00 58.65 58.67 66.2K
10:40 58.79 58.99 58.73 58.85 51.9K
10:45 58.87 58.88 58.69 58.71 46.7K
10:50 58.61 58.67 58.40 58.47 24.0K
10:55 58.47 58.47 58.05 58.11 89.8K
11:00 58.16 58.18 57.80 57.82 88.3K
11:05 57.83 58.07 57.83 58.04 29.7K
11:10 58.04 58.04 57.88 57.88 21.8K
11:15 57.90 57.90 57.57 57.59 45.1K
11:20 57.57 57.67 57.57 57.67 14.8K
11:25 57.68 57.78 57.68 57.78 7.4K
13:00 57.78 58.07 57.73 57.93 17.0K
13:05 57.93 57.99 57.84 57.91 14.3K
13:10 57.91 57.94 57.83 57.83 9.3K
13:15 57.83 57.86 57.83 57.86 3.1K
13:20 57.83 57.83 57.59 57.59 24.7K
13:25 57.60 57.70 57.59 57.68 3.8K
13:30 57.70 57.73 57.69 57.70 10.0K
13:35 57.58 57.59 57.38 57.38 30.9K
13:40 57.38 57.38 57.22 57.30 22.8K
13:45 57.34 57.39 57.25 57.29 31.7K
13:50 57.39 57.39 57.30 57.34 7.0K
13:55 57.34 57.54 57.32 57.43 25.2K
14:00 57.54 57.54 57.25 57.27 35.2K
14:05 57.29 57.29 57.00 57.00 38.2K
14:10 57.00 57.13 56.88 56.89 62.7K
14:15 56.91 57.01 56.91 56.91 27.5K
14:20 56.94 57.00 56.80 56.83 29.1K
14:25 56.83 56.86 56.80 56.86 18.0K
14:30 56.86 57.00 56.83 56.95 27.4K
14:35 56.97 57.00 56.83 56.83 29.6K
14:40 56.83 56.83 56.62 56.70 39.1K
14:45 56.73 57.08 56.70 57.03 62.1K
14:50 57.02 57.08 56.93 56.98 42.7K
14:55 56.99 57.02 56.93 57.01 38.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据