嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.50 53.30 52.50 53.10 80.9K
09:35 53.10 53.10 52.83 53.05 26.3K
09:40 53.01 53.18 52.90 52.90 53.0K
09:45 52.91 53.08 52.85 53.00 32.3K
09:50 53.00 53.20 52.99 53.15 17.1K
09:55 53.15 53.23 53.10 53.10 25.8K
10:00 53.12 53.48 53.10 53.48 33.5K
10:05 53.40 53.51 53.30 53.51 79.5K
10:10 53.52 54.17 53.52 53.96 139.7K
10:15 53.91 53.91 53.30 53.34 58.8K
10:20 53.38 53.41 53.16 53.17 22.8K
10:25 53.18 53.25 53.16 53.23 14.1K
10:30 53.24 53.26 53.15 53.20 10.6K
10:35 53.27 53.33 53.06 53.12 26.3K
10:40 53.06 53.14 53.06 53.14 16.4K
10:45 53.13 53.14 53.08 53.08 8.4K
10:50 53.07 53.07 52.90 52.90 28.3K
10:55 52.90 52.94 52.82 52.94 19.5K
11:00 52.97 52.97 52.94 52.96 7.3K
11:05 52.96 52.99 52.95 52.95 11.2K
11:10 52.92 52.95 52.84 52.95 8.5K
11:15 52.96 52.98 52.94 52.95 2.7K
11:20 52.95 53.24 52.95 53.24 14.2K
11:25 53.24 53.31 53.20 53.21 22.1K
13:00 53.17 53.17 53.02 53.06 3.6K
13:05 53.11 53.11 53.06 53.06 2.8K
13:10 53.07 53.17 53.06 53.06 9.2K
13:15 53.06 53.15 53.06 53.12 6.7K
13:20 53.10 53.12 53.07 53.12 6.6K
13:25 53.11 53.11 53.06 53.07 7.5K
13:30 53.07 53.07 53.06 53.06 2.6K
13:35 53.06 53.07 53.03 53.04 11.4K
13:40 53.03 53.04 53.02 53.04 1.8K
13:45 53.07 53.10 53.07 53.10 6.7K
13:50 53.08 53.12 53.08 53.10 3.1K
13:55 53.08 53.09 53.06 53.09 7.2K
14:00 53.09 53.13 53.07 53.07 8.2K
14:05 53.08 53.16 53.08 53.16 12.4K
14:10 53.21 53.31 53.21 53.30 9.5K
14:15 53.30 53.34 53.20 53.21 9.8K
14:20 53.24 53.38 53.23 53.38 14.7K
14:25 53.38 53.38 53.26 53.26 12.4K
14:30 53.26 53.26 53.20 53.24 9.2K
14:35 53.24 53.30 53.22 53.25 16.4K
14:40 53.25 53.38 53.24 53.36 32.8K
14:45 53.29 53.43 53.29 53.38 36.8K
14:50 53.38 53.44 53.35 53.36 41.2K
14:55 53.36 53.36 53.33 53.33 16.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据