嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.00 60.49 58.00 59.00 538.9K
09:35 58.75 58.98 57.82 58.00 176.1K
09:40 58.01 58.50 57.93 58.01 78.6K
09:45 58.01 58.07 57.80 57.80 100.2K
09:50 57.75 57.93 57.69 57.85 50.0K
09:55 57.86 57.93 57.28 57.30 101.7K
10:00 57.46 57.47 56.88 57.47 144.1K
10:05 57.50 57.67 57.00 57.09 43.3K
10:10 57.00 57.23 56.72 56.80 84.7K
10:15 56.80 57.00 56.22 56.28 86.4K
10:20 56.49 56.49 55.90 56.12 240.3K
10:25 56.13 56.18 55.48 55.51 132.7K
10:30 55.50 55.51 55.11 55.12 120.9K
10:35 55.04 55.45 55.01 55.26 114.4K
10:40 55.26 55.82 55.25 55.50 79.9K
10:45 55.66 55.66 54.98 55.05 102.6K
10:50 55.00 55.20 54.60 55.15 327.6K
10:55 54.97 55.14 54.76 54.76 60.4K
11:00 54.70 54.70 53.81 54.00 368.0K
11:05 54.17 54.67 54.00 54.20 229.4K
11:10 54.49 54.60 54.02 54.03 100.3K
11:15 54.02 54.44 53.50 53.82 105.6K
11:20 53.82 54.00 53.70 54.00 85.0K
11:25 53.87 53.98 53.60 53.70 50.8K
13:00 53.70 54.00 53.66 53.97 98.7K
13:05 53.80 54.50 53.80 54.50 92.3K
13:10 54.32 55.00 54.32 54.99 109.8K
13:15 54.86 54.98 54.30 54.59 74.2K
13:20 54.59 54.59 54.28 54.45 33.9K
13:25 54.41 54.56 54.41 54.51 20.5K
13:30 54.45 54.84 54.00 54.57 102.6K
13:35 54.56 54.56 54.08 54.42 29.8K
13:40 54.15 54.39 54.01 54.26 32.4K
13:45 54.25 54.25 54.10 54.18 31.4K
13:50 54.17 54.17 53.69 53.89 80.2K
13:55 53.89 54.28 53.89 54.17 42.4K
14:00 54.10 54.10 54.00 54.03 14.4K
14:05 54.03 54.26 54.00 54.26 44.8K
14:10 54.26 54.29 53.80 53.82 72.5K
14:15 53.82 53.86 53.40 53.61 112.7K
14:20 53.60 53.63 53.43 53.44 40.8K
14:25 53.44 53.44 53.35 53.40 57.6K
14:30 53.39 53.42 53.31 53.42 61.7K
14:35 53.42 53.45 53.39 53.43 24.7K
14:40 53.43 53.45 53.18 53.30 54.6K
14:45 53.21 53.40 53.21 53.38 46.1K
14:50 53.38 53.40 53.20 53.40 71.4K
14:55 53.40 53.40 53.01 53.39 87.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据