嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 48.36 48.50 48.05 48.50 39.7K
09:35 48.50 50.20 48.50 49.90 225.8K
09:40 49.87 50.45 49.69 50.10 379.9K
09:45 50.02 50.57 50.02 50.11 231.3K
09:50 50.10 50.35 49.85 49.85 97.7K
09:55 49.85 50.25 49.78 50.18 72.7K
10:00 49.98 50.38 49.98 50.35 102.5K
10:05 50.26 50.49 50.11 50.31 113.3K
10:10 50.35 50.80 50.34 50.50 238.6K
10:15 50.50 50.95 50.45 50.95 129.0K
10:20 50.96 50.96 50.60 50.69 71.2K
10:25 50.58 50.93 50.58 50.93 45.0K
10:30 50.97 51.00 50.74 50.88 52.7K
10:35 50.88 50.88 50.54 50.54 24.1K
10:40 50.48 50.62 50.40 50.48 25.7K
10:45 50.47 50.48 50.33 50.33 12.0K
10:50 50.33 50.40 50.28 50.40 19.3K
10:55 50.40 50.43 50.40 50.43 7.9K
11:00 50.43 50.50 50.41 50.42 28.4K
11:05 50.44 50.60 50.44 50.51 21.9K
11:10 50.51 50.51 50.10 50.10 71.9K
11:15 50.25 50.25 50.10 50.17 12.4K
11:20 50.18 50.24 50.00 50.00 41.3K
11:25 50.01 50.71 50.01 50.51 34.7K
13:00 50.63 50.79 50.22 50.22 31.3K
13:05 50.22 50.25 50.10 50.12 19.7K
13:10 50.12 50.12 49.89 49.89 33.9K
13:15 49.90 49.95 49.77 49.79 21.4K
13:20 49.79 50.00 49.77 49.95 11.8K
13:25 49.95 49.95 49.89 49.92 13.5K
13:30 49.92 50.17 49.82 50.02 9.9K
13:35 50.16 50.16 50.02 50.10 2.0K
13:40 50.10 50.10 50.06 50.09 16.5K
13:45 50.03 50.09 50.03 50.08 1.8K
13:50 50.04 50.08 50.03 50.08 1.3K
13:55 50.05 50.08 50.00 50.06 8.3K
14:00 50.06 50.12 50.01 50.11 8.4K
14:05 50.12 50.30 50.12 50.12 12.6K
14:10 50.03 50.32 50.03 50.32 29.7K
14:15 50.30 50.55 50.30 50.46 28.0K
14:20 50.56 50.88 50.56 50.82 92.2K
14:25 50.82 50.82 50.64 50.78 22.1K
14:30 50.78 50.78 50.45 50.63 25.6K
14:35 50.63 50.66 50.30 50.31 20.9K
14:40 50.31 50.58 50.31 50.56 19.7K
14:45 50.45 50.53 50.40 50.47 54.7K
14:50 50.46 50.50 50.45 50.48 52.1K
14:55 50.46 50.49 50.41 50.49 14.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据