嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.31 51.34 50.60 51.02 74.6K
09:35 51.02 51.02 50.70 50.70 37.8K
09:40 50.70 50.71 49.78 50.17 118.3K
09:45 50.15 50.67 50.00 50.56 108.6K
09:50 50.56 50.67 50.38 50.58 15.7K
09:55 50.58 50.82 50.56 50.78 28.3K
10:00 50.78 50.78 50.50 50.60 15.2K
10:05 50.59 50.60 50.38 50.46 12.9K
10:10 50.38 50.38 50.21 50.38 29.9K
10:15 50.32 50.38 50.22 50.25 26.3K
10:20 50.25 50.38 50.25 50.38 29.0K
10:25 50.40 50.68 50.26 50.39 31.2K
10:30 50.39 50.79 50.39 50.61 19.2K
10:35 50.69 50.80 50.59 50.59 101.0K
10:40 50.59 50.59 50.38 50.42 7.3K
10:45 50.42 50.55 50.42 50.50 1.7K
10:50 50.57 50.69 50.57 50.69 12.3K
10:55 50.61 50.85 50.50 50.59 12.1K
11:00 50.60 50.73 50.44 50.71 39.8K
11:05 50.60 50.66 50.51 50.60 7.3K
11:10 50.67 50.70 50.54 50.54 5.9K
11:15 50.52 50.52 50.35 50.40 8.0K
11:20 50.47 50.54 50.35 50.38 10.7K
11:25 50.41 50.41 50.28 50.28 5.6K
13:00 50.35 50.39 50.32 50.35 11.7K
13:05 50.35 50.75 50.35 50.60 21.9K
13:10 50.60 50.60 50.40 50.40 15.8K
13:15 50.60 50.60 50.31 50.31 3.1K
13:20 50.47 50.47 50.38 50.38 3.8K
13:25 50.42 50.42 50.35 50.38 6.5K
13:30 50.33 50.38 50.33 50.38 3.0K
13:35 50.37 50.54 50.36 50.37 24.4K
13:40 50.36 50.37 50.33 50.33 4.9K
13:45 50.26 50.30 50.23 50.29 21.9K
13:50 50.25 50.28 50.25 50.28 3.9K
13:55 50.27 50.27 50.08 50.27 23.6K
14:00 50.27 50.31 50.27 50.30 4.8K
14:05 50.30 50.39 50.30 50.39 8.3K
14:10 50.37 50.48 50.34 50.47 8.7K
14:15 50.47 50.48 50.41 50.46 6.8K
14:20 50.41 50.46 50.34 50.36 15.2K
14:25 50.36 50.40 50.30 50.31 19.0K
14:30 50.30 50.31 50.06 50.15 31.8K
14:35 50.15 50.17 50.01 50.10 26.2K
14:40 50.15 50.19 50.07 50.18 23.7K
14:45 50.17 50.17 50.04 50.06 36.4K
14:50 50.05 50.08 50.00 50.05 53.0K
14:55 50.05 50.06 50.03 50.06 18.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据