嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.32 53.82 53.32 53.46 99.8K
09:35 53.45 53.57 53.35 53.43 43.3K
09:40 53.45 53.50 53.36 53.36 25.4K
09:45 53.36 53.56 52.97 52.97 156.1K
09:50 52.94 52.97 52.51 52.71 87.9K
09:55 52.71 52.80 52.44 52.44 70.9K
10:00 52.44 52.56 52.38 52.55 23.7K
10:05 52.56 52.56 52.28 52.30 51.5K
10:10 52.28 52.28 51.88 52.20 60.0K
10:15 52.19 52.20 52.00 52.15 46.6K
10:20 52.15 52.28 52.15 52.17 21.8K
10:25 52.17 52.44 52.17 52.40 29.4K
10:30 52.40 52.40 52.17 52.37 18.2K
10:35 52.39 52.39 52.17 52.17 14.2K
10:40 52.37 52.39 52.30 52.30 2.9K
10:45 52.26 52.26 52.17 52.17 7.2K
10:50 52.18 52.21 52.18 52.18 4.8K
10:55 52.19 52.28 52.18 52.18 7.9K
11:00 52.19 52.27 52.19 52.20 4.2K
11:05 52.18 52.24 52.15 52.20 14.0K
11:10 52.20 52.23 52.12 52.21 12.4K
11:15 52.21 52.21 52.00 52.00 18.5K
11:20 52.18 52.19 52.05 52.05 2.5K
11:25 52.06 52.19 52.06 52.19 16.9K
13:00 52.19 52.46 52.19 52.26 43.7K
13:05 52.30 52.43 52.30 52.43 3.7K
13:10 52.34 52.34 52.33 52.33 3.0K
13:15 52.34 52.39 52.33 52.33 5.1K
13:20 52.43 52.43 52.16 52.38 15.0K
13:25 52.39 52.41 52.18 52.18 9.1K
13:30 52.19 52.20 52.18 52.18 6.3K
13:35 52.29 52.29 52.21 52.21 0.8K
13:40 52.29 52.40 52.24 52.30 5.5K
13:45 52.39 52.39 52.32 52.33 4.3K
13:50 52.31 52.39 52.31 52.32 5.0K
13:55 52.32 52.33 52.32 52.32 5.9K
14:00 52.32 52.36 52.32 52.35 15.6K
14:05 52.33 52.34 52.28 52.28 8.5K
14:10 52.27 52.28 52.25 52.28 8.3K
14:15 52.28 52.35 52.28 52.30 27.3K
14:20 52.28 52.30 52.27 52.27 5.6K
14:25 52.27 52.36 52.27 52.32 8.2K
14:30 52.32 52.38 52.32 52.37 11.9K
14:35 52.38 52.58 52.38 52.44 23.4K
14:40 52.43 52.49 52.38 52.48 20.6K
14:45 52.49 52.52 52.42 52.43 8.2K
14:50 52.40 52.53 52.39 52.53 11.4K
14:55 52.50 52.50 52.41 52.44 8.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据