嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.99 54.00 53.20 53.54 65.9K
09:35 53.53 53.53 53.05 53.06 114.1K
09:40 53.04 53.36 53.02 53.21 49.9K
09:45 53.20 53.60 53.16 53.38 24.4K
09:50 53.38 53.44 53.22 53.36 14.6K
09:55 53.32 53.75 53.30 53.69 26.8K
10:00 53.42 53.50 53.32 53.36 20.4K
10:05 53.45 53.72 53.45 53.45 13.9K
10:10 53.43 53.50 53.36 53.50 10.0K
10:15 53.50 53.68 53.43 53.53 5.1K
10:20 53.52 53.62 53.41 53.62 23.9K
10:25 53.62 53.71 53.51 53.68 17.7K
10:30 53.69 53.69 53.50 53.50 5.8K
10:35 53.50 53.57 53.49 53.57 14.5K
10:40 53.51 53.57 53.51 53.51 6.8K
10:45 53.51 53.51 53.40 53.40 11.1K
10:50 53.37 53.38 53.30 53.32 21.3K
10:55 53.32 53.32 53.23 53.23 10.5K
11:00 53.24 53.25 53.19 53.23 16.9K
11:05 53.24 53.38 53.24 53.33 38.0K
11:10 53.32 53.42 53.32 53.35 16.2K
11:15 53.38 53.54 53.38 53.39 3.5K
11:20 53.39 53.39 53.33 53.37 6.5K
11:25 53.30 53.35 53.26 53.35 13.3K
13:00 53.40 53.69 53.40 53.60 16.0K
13:05 53.67 53.67 53.55 53.55 4.0K
13:10 53.54 53.62 53.52 53.62 7.4K
13:15 53.62 53.65 53.54 53.61 4.9K
13:20 53.61 53.61 53.53 53.55 9.4K
13:25 53.54 53.65 53.54 53.65 9.2K
13:30 53.68 53.89 53.65 53.76 27.6K
13:35 53.83 53.99 53.80 53.80 8.4K
13:40 53.82 53.85 53.78 53.80 5.2K
13:45 53.79 53.79 53.66 53.68 10.6K
13:50 53.72 53.80 53.72 53.72 9.4K
13:55 53.73 53.73 53.71 53.73 8.0K
14:00 53.71 53.85 53.61 53.61 24.1K
14:05 53.61 53.61 53.49 53.49 15.3K
14:10 53.48 53.49 53.41 53.42 10.6K
14:15 53.42 53.69 53.35 53.69 45.0K
14:20 53.53 53.68 53.53 53.66 1.5K
14:25 53.59 53.64 53.42 53.44 9.1K
14:30 53.44 53.44 53.42 53.44 8.6K
14:35 53.44 53.45 53.38 53.40 32.2K
14:40 53.42 53.42 53.31 53.31 31.4K
14:45 53.30 53.36 53.22 53.22 53.7K
14:50 53.23 53.61 53.20 53.24 35.3K
14:55 53.24 53.42 53.14 53.19 71.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据