嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.18 57.78 55.00 55.44 976.7K
09:35 55.57 55.59 53.85 53.85 509.5K
09:40 53.85 54.28 53.00 54.10 458.2K
09:45 54.10 54.30 53.60 54.07 194.3K
09:50 54.07 54.37 54.07 54.28 135.2K
09:55 54.23 54.40 54.07 54.40 88.0K
10:00 54.42 55.00 54.42 54.63 149.5K
10:05 54.62 54.63 54.20 54.40 150.7K
10:10 54.40 54.55 54.33 54.50 27.9K
10:15 54.50 54.50 54.20 54.27 110.6K
10:20 54.30 54.37 54.30 54.37 48.3K
10:25 54.37 54.38 54.20 54.27 97.4K
10:30 54.24 54.25 53.88 53.89 92.4K
10:35 53.89 54.02 53.88 54.02 35.2K
10:40 54.02 54.26 54.01 54.20 31.2K
10:45 54.07 54.16 54.00 54.00 32.5K
10:50 54.00 54.03 53.82 53.87 93.3K
10:55 53.88 54.09 53.84 53.94 30.6K
11:00 53.94 54.04 53.85 53.88 40.4K
11:05 53.88 54.20 53.88 54.20 15.6K
11:10 54.21 54.21 54.03 54.06 15.8K
11:15 54.06 54.30 54.05 54.30 24.5K
11:20 54.30 54.40 54.20 54.40 27.1K
11:25 54.50 54.50 54.20 54.29 54.5K
13:00 54.30 54.30 53.96 54.00 48.9K
13:05 53.99 54.19 53.99 54.18 21.8K
13:10 54.19 54.23 54.18 54.23 11.7K
13:15 54.27 54.42 54.27 54.42 16.2K
13:20 54.44 54.44 54.08 54.09 60.4K
13:25 54.09 54.10 54.04 54.08 16.1K
13:30 54.06 54.06 53.96 53.99 85.6K
13:35 53.97 53.97 53.80 53.83 82.9K
13:40 53.82 53.83 53.73 53.82 47.3K
13:45 53.82 54.12 53.82 54.12 29.4K
13:50 54.17 54.17 53.98 54.05 23.1K
13:55 54.05 54.05 53.88 53.88 73.2K
14:00 53.88 53.89 53.81 53.82 50.1K
14:05 53.82 53.83 53.77 53.78 62.0K
14:10 53.78 53.85 53.78 53.80 23.5K
14:15 53.80 53.80 53.63 53.63 62.9K
14:20 53.60 53.92 53.57 53.91 44.9K
14:25 53.90 53.90 53.59 53.62 45.4K
14:30 53.60 53.65 53.60 53.65 33.1K
14:35 53.65 53.65 52.80 52.80 263.0K
14:40 52.80 52.95 52.70 52.75 191.3K
14:45 52.75 52.76 52.67 52.67 279.9K
14:50 52.67 52.68 52.67 52.68 122.6K
14:55 52.67 52.70 52.67 52.70 50.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据