嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.99 53.30 52.45 52.50 134.7K
09:35 52.50 52.50 51.38 51.79 321.9K
09:40 51.79 51.93 51.51 51.70 129.9K
09:45 51.70 51.70 50.97 50.97 124.7K
09:50 50.96 50.97 50.51 50.67 192.4K
09:55 50.70 50.77 50.00 50.68 266.4K
10:00 50.85 51.05 50.27 50.31 102.6K
10:05 50.31 50.45 50.05 50.34 93.3K
10:10 50.35 50.94 50.35 50.94 40.4K
10:15 50.94 51.85 50.94 51.31 82.9K
10:20 51.34 51.47 51.01 51.23 107.0K
10:25 51.11 51.22 50.62 50.62 50.1K
10:30 50.75 50.76 50.00 50.69 67.2K
10:35 50.75 50.93 50.74 50.92 34.1K
10:40 50.95 50.95 50.51 50.53 11.5K
10:45 50.75 50.80 50.60 50.66 26.1K
10:50 50.62 50.77 50.57 50.66 7.1K
10:55 50.66 51.00 50.66 51.00 27.7K
11:00 50.95 50.95 50.52 50.54 51.8K
11:05 50.58 50.96 50.58 50.77 11.1K
11:10 50.78 50.85 50.75 50.80 10.2K
11:15 50.79 50.80 50.56 50.80 48.7K
11:20 50.79 50.83 50.79 50.83 5.5K
11:25 50.84 50.94 50.83 50.92 3.0K
13:00 51.00 54.48 51.00 53.64 326.3K
13:05 53.50 53.50 52.62 52.92 73.8K
13:10 52.95 53.55 52.80 53.00 80.4K
13:15 53.00 53.00 52.27 52.53 24.8K
13:20 52.53 52.85 52.36 52.39 16.0K
13:25 52.52 52.77 52.40 52.55 15.7K
13:30 52.43 52.50 52.33 52.46 7.4K
13:35 52.47 52.80 52.47 52.69 24.8K
13:40 52.69 52.98 52.65 52.94 25.3K
13:45 52.84 53.43 52.73 53.00 66.1K
13:50 52.97 53.29 52.96 53.04 21.0K
13:55 52.96 53.24 52.95 53.19 17.9K
14:00 53.02 53.47 53.02 53.47 44.3K
14:05 53.45 53.66 53.40 53.58 26.8K
14:10 53.58 53.59 53.44 53.52 21.6K
14:15 53.52 53.66 53.52 53.65 14.9K
14:20 53.61 53.65 53.26 53.40 15.1K
14:25 53.40 53.65 53.40 53.60 21.1K
14:30 53.67 53.90 53.58 53.62 25.2K
14:35 53.62 53.64 53.36 53.58 42.7K
14:40 53.58 53.61 53.40 53.58 32.9K
14:45 53.58 53.59 53.27 53.27 21.5K
14:50 53.23 53.40 53.00 53.27 29.3K
14:55 53.27 53.39 53.00 53.30 16.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据