嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.74 54.80 53.77 53.89 177.5K
09:35 53.80 54.00 53.50 53.51 101.9K
09:40 53.48 53.68 53.36 53.68 77.6K
09:45 53.68 54.42 53.68 54.06 127.2K
09:50 54.00 54.06 53.00 53.88 50.6K
09:55 53.88 53.88 53.55 53.61 31.6K
10:00 53.55 53.68 53.36 53.53 45.1K
10:05 53.55 53.67 53.50 53.67 41.3K
10:10 53.67 53.67 53.39 53.44 34.2K
10:15 53.66 53.66 53.51 53.55 11.4K
10:20 53.55 53.98 53.54 53.85 43.8K
10:25 53.85 53.85 53.70 53.84 4.5K
10:30 53.84 54.30 53.84 54.16 9.8K
10:35 54.15 54.39 54.06 54.38 14.4K
10:40 54.37 54.37 54.10 54.31 4.9K
10:45 54.28 54.60 54.25 54.51 23.2K
10:50 54.50 54.50 54.06 54.06 32.9K
10:55 53.91 54.40 53.80 54.40 33.6K
11:00 54.37 54.57 54.20 54.53 17.8K
11:05 54.34 54.51 54.19 54.20 6.9K
11:10 54.11 54.19 54.10 54.10 7.2K
11:15 54.12 54.12 54.00 54.00 13.4K
11:20 54.01 54.11 53.98 53.99 4.2K
11:25 54.18 54.18 53.90 53.95 9.6K
13:00 53.95 54.18 53.95 54.18 7.7K
13:05 54.25 54.46 54.25 54.44 4.6K
13:10 54.39 54.39 54.16 54.26 5.5K
13:15 54.25 54.26 54.25 54.25 3.1K
13:20 54.25 54.25 54.10 54.10 1.9K
13:25 54.11 54.11 54.00 54.06 4.6K
13:30 54.05 54.25 54.00 54.23 7.0K
13:35 54.23 54.23 54.02 54.08 6.8K
13:40 54.08 54.08 53.99 53.99 4.5K
13:45 53.98 53.98 53.87 53.87 16.3K
13:50 53.86 54.28 53.85 54.27 47.1K
13:55 54.27 54.44 54.25 54.42 13.8K
14:00 54.42 54.42 54.34 54.35 7.7K
14:05 54.34 54.34 54.24 54.30 4.0K
14:10 54.30 54.36 54.25 54.25 1.8K
14:15 54.25 54.40 54.25 54.40 11.4K
14:20 54.33 54.40 54.33 54.33 3.9K
14:25 54.33 54.33 53.90 53.90 13.3K
14:30 54.00 54.00 53.80 53.80 12.2K
14:35 53.87 54.34 53.87 54.00 24.0K
14:40 54.00 54.00 53.90 53.90 12.3K
14:45 53.91 53.92 53.50 53.52 86.5K
14:50 53.52 54.00 53.52 53.76 19.0K
14:55 53.76 53.80 53.70 53.70 21.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据