嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.30 59.59 57.30 59.28 407.5K
09:35 59.30 59.48 58.41 58.52 352.5K
09:40 58.46 58.52 57.50 58.07 220.9K
09:45 58.08 58.08 57.50 57.69 58.9K
09:50 57.69 58.00 57.24 57.37 75.7K
09:55 57.38 57.61 57.35 57.35 42.8K
10:00 57.38 57.45 57.14 57.14 53.3K
10:05 57.09 57.36 56.87 56.87 49.9K
10:10 56.87 57.11 56.61 56.74 78.8K
10:15 56.75 57.00 56.61 56.67 58.7K
10:20 56.61 56.85 56.50 56.51 44.2K
10:25 56.52 56.74 56.31 56.50 78.6K
10:30 56.71 57.26 56.68 57.03 20.2K
10:35 57.03 57.30 56.90 57.30 17.1K
10:40 57.31 57.43 57.00 57.30 16.0K
10:45 57.30 57.32 57.18 57.30 6.3K
10:50 57.27 57.86 57.26 57.77 27.8K
10:55 57.78 57.97 57.34 57.71 32.5K
11:00 57.60 57.72 57.32 57.48 142.4K
11:05 57.50 58.30 57.28 58.30 67.9K
11:10 58.31 58.49 57.30 57.81 123.7K
11:15 57.80 58.00 57.23 57.72 96.0K
11:20 57.74 58.27 57.25 58.01 26.0K
11:25 58.22 58.36 58.01 58.36 21.1K
13:00 58.36 58.48 58.09 58.18 39.1K
13:05 58.21 58.88 58.01 58.57 36.3K
13:10 58.57 58.57 58.26 58.37 81.4K
13:15 58.37 58.37 58.01 58.02 14.9K
13:20 58.16 58.16 58.03 58.10 5.1K
13:25 58.11 58.11 58.03 58.04 10.0K
13:30 58.04 58.09 58.04 58.05 3.9K
13:35 58.09 58.09 58.00 58.00 51.9K
13:40 57.98 57.98 57.31 57.69 19.0K
13:45 57.68 57.77 57.68 57.77 2.4K
13:50 57.98 57.98 57.79 57.79 3.6K
13:55 57.78 57.78 57.77 57.77 0.9K
14:00 57.78 57.78 57.58 57.70 8.1K
14:05 57.70 57.72 57.60 57.67 13.3K
14:10 57.67 57.67 57.59 57.59 14.1K
14:15 57.59 57.63 57.59 57.63 3.9K
14:20 57.60 58.00 57.60 57.81 14.7K
14:25 57.80 57.81 57.79 57.79 9.6K
14:30 57.71 57.71 57.60 57.60 15.3K
14:35 57.61 57.71 57.50 57.69 26.2K
14:40 57.69 57.84 57.59 57.68 29.5K
14:45 57.72 57.75 57.68 57.68 25.6K
14:50 57.68 57.69 57.59 57.59 48.7K
14:55 57.59 57.60 57.27 57.29 18.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据