嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.50 52.79 51.50 52.56 97.4K
09:35 52.56 52.56 52.11 52.22 67.1K
09:40 52.22 52.22 51.88 52.20 24.8K
09:45 52.29 52.50 52.19 52.28 63.7K
09:50 52.39 52.39 52.19 52.38 17.3K
09:55 52.37 52.47 52.32 52.43 23.7K
10:00 52.43 52.49 52.18 52.45 52.3K
10:05 52.45 52.78 52.39 52.73 68.5K
10:10 52.90 53.20 52.70 53.12 114.1K
10:15 53.11 53.45 53.11 53.26 78.9K
10:20 53.38 53.38 53.20 53.22 12.3K
10:25 53.20 53.20 52.99 53.07 49.9K
10:30 53.00 53.22 53.00 53.16 20.2K
10:35 53.18 53.18 53.13 53.15 2.0K
10:40 53.00 53.12 53.00 53.00 6.0K
10:45 52.99 53.00 52.66 52.66 12.0K
10:50 52.70 52.80 52.66 52.74 37.8K
10:55 52.74 52.79 52.67 52.68 6.2K
11:00 52.80 53.00 52.75 52.88 27.1K
11:05 53.01 53.18 53.01 53.08 9.9K
11:10 53.08 53.08 52.92 52.92 6.8K
11:15 52.93 53.11 52.93 53.05 21.3K
11:20 53.05 53.39 52.88 53.09 79.2K
11:25 53.34 53.80 53.30 53.73 61.4K
13:00 53.73 55.50 53.73 54.98 331.3K
13:05 54.98 55.48 54.50 55.43 319.8K
13:10 55.37 55.37 54.96 54.96 81.8K
13:15 54.96 54.99 54.30 54.65 40.2K
13:20 54.99 55.07 54.65 55.07 42.3K
13:25 55.03 55.63 55.01 55.63 113.9K
13:30 55.59 55.66 55.43 55.52 22.5K
13:35 55.51 56.68 55.47 56.03 113.6K
13:40 56.03 56.48 55.86 55.87 38.1K
13:45 55.86 55.87 55.53 55.55 8.1K
13:50 55.55 55.55 55.00 55.04 18.8K
13:55 55.20 56.01 55.06 55.80 48.0K
14:00 55.80 56.58 55.80 56.58 72.4K
14:05 56.60 56.60 56.14 56.14 38.6K
14:10 56.15 56.88 56.10 56.26 71.5K
14:15 56.33 56.88 56.33 56.72 31.4K
14:20 56.72 57.00 56.61 56.71 42.0K
14:25 56.74 57.16 56.70 57.16 150.6K
14:30 57.19 57.19 57.19 57.19 631.5K
14:35 57.19 57.19 57.19 57.19 34.9K
14:40 57.19 57.19 57.19 57.19 16.6K
14:45 57.19 57.19 57.19 57.19 12.7K
14:50 57.19 57.19 57.19 57.19 4.3K
14:55 57.19 57.19 57.19 57.19 3.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据