嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.69 50.69 47.01 48.00 216.3K
09:35 48.00 49.06 47.80 48.10 212.0K
09:40 48.24 48.88 47.71 48.57 142.0K
09:45 48.50 48.77 48.33 48.35 51.4K
09:50 48.21 48.46 48.12 48.27 73.5K
09:55 48.23 49.00 48.23 48.95 31.6K
10:00 48.93 49.85 48.93 49.52 71.6K
10:05 49.44 49.51 49.00 49.50 36.9K
10:10 49.61 49.93 49.61 49.80 18.9K
10:15 49.80 50.62 49.80 50.28 50.7K
10:20 50.35 50.60 50.16 50.60 32.9K
10:25 50.60 50.75 50.20 50.20 15.6K
10:30 50.16 50.18 49.98 50.18 8.2K
10:35 50.18 50.18 49.88 49.88 16.3K
10:40 49.90 49.90 49.61 49.79 12.0K
10:45 49.80 49.86 49.66 49.69 7.4K
10:50 49.76 49.82 49.71 49.79 19.5K
10:55 49.82 50.30 49.82 50.30 40.3K
11:00 50.29 50.42 49.60 49.62 20.6K
11:05 49.66 49.78 49.52 49.52 12.7K
11:10 49.52 49.80 49.23 49.60 19.8K
11:15 49.92 50.03 49.87 50.01 9.9K
11:20 49.91 50.42 49.90 50.20 8.0K
11:25 50.34 50.40 50.13 50.33 10.6K
13:00 50.33 50.40 49.74 49.74 32.4K
13:05 49.74 50.01 49.74 49.99 83.1K
13:10 49.99 49.99 49.67 49.67 30.5K
13:15 49.67 50.22 49.67 50.17 48.4K
13:20 50.01 50.35 49.99 50.05 98.4K
13:25 49.91 49.93 49.72 49.73 60.7K
13:30 49.73 50.19 49.59 50.19 140.9K
13:35 50.16 50.35 50.04 50.35 58.9K
13:40 50.35 51.21 50.35 51.21 46.6K
13:45 51.12 51.25 50.81 50.89 27.4K
13:50 50.89 50.98 50.50 50.51 52.1K
13:55 50.64 50.76 50.40 50.40 36.1K
14:00 50.64 50.64 50.43 50.58 2.9K
14:05 50.59 50.70 50.40 50.67 20.2K
14:10 50.63 51.19 50.63 51.19 19.7K
14:15 51.11 51.12 50.81 51.04 8.3K
14:20 51.01 51.18 50.88 51.18 5.8K
14:25 51.10 51.19 51.01 51.12 10.7K
14:30 51.12 51.21 51.04 51.14 20.3K
14:35 51.19 51.20 51.01 51.12 36.0K
14:40 51.12 51.12 51.06 51.08 15.4K
14:45 51.08 51.08 50.98 51.01 14.6K
14:50 51.01 51.98 51.00 51.85 84.4K
14:55 51.85 51.96 51.68 51.95 22.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据