嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.74 61.78 60.72 61.29 41.2K
09:35 61.31 62.50 61.31 62.50 84.7K
09:40 62.49 62.49 61.53 61.88 52.3K
09:45 61.88 61.89 61.53 61.54 39.0K
09:50 61.55 61.76 61.54 61.61 10.5K
09:55 61.54 61.58 61.54 61.55 9.7K
10:00 61.61 61.62 61.38 61.38 43.2K
10:05 61.40 61.49 61.38 61.39 5.3K
10:10 61.38 61.39 61.26 61.26 12.6K
10:15 61.27 61.31 61.16 61.16 12.3K
10:20 61.00 61.09 60.99 61.08 9.9K
10:25 61.12 61.21 61.06 61.06 7.7K
10:30 61.06 61.15 60.90 61.15 20.2K
10:35 61.20 61.30 61.20 61.20 8.2K
10:40 61.20 61.20 61.02 61.08 4.3K
10:45 61.00 61.00 60.90 60.97 5.0K
10:50 61.01 61.06 61.01 61.06 0.2K
10:55 61.11 61.18 61.11 61.16 12.6K
11:00 61.16 61.16 60.91 60.95 11.8K
11:05 60.97 60.98 60.92 60.96 2.8K
11:10 60.97 61.09 60.96 60.98 2.7K
11:15 61.00 61.02 60.98 60.98 2.0K
11:20 60.96 61.00 60.96 60.98 2.7K
11:25 61.06 61.06 60.96 61.00 1.9K
13:00 61.00 61.01 60.90 60.91 12.1K
13:05 60.90 60.92 60.85 60.85 13.5K
13:10 60.85 60.85 60.60 60.64 16.3K
13:15 60.70 60.71 60.58 60.60 29.4K
13:20 60.60 60.60 60.38 60.40 11.1K
13:25 60.45 60.47 60.20 60.47 16.5K
13:30 60.47 60.47 60.19 60.32 16.1K
13:35 60.22 60.23 60.12 60.12 15.8K
13:40 60.12 60.16 60.12 60.13 7.5K
13:45 60.13 60.13 59.80 59.80 40.9K
13:50 59.80 60.12 59.80 60.09 7.3K
13:55 60.09 60.11 59.99 60.00 12.5K
14:00 60.00 60.36 60.00 60.36 14.3K
14:05 60.35 60.35 60.13 60.13 6.6K
14:10 60.11 60.11 60.00 60.03 13.2K
14:15 60.03 60.10 59.85 59.90 50.0K
14:20 59.90 60.00 59.82 59.85 23.9K
14:25 60.00 60.00 59.86 59.86 20.0K
14:30 59.88 60.00 59.87 59.94 14.3K
14:35 59.96 60.10 59.89 60.10 13.9K
14:40 60.07 60.07 59.98 60.07 6.9K
14:45 60.11 60.38 59.98 60.02 27.7K
14:50 60.03 60.11 60.01 60.01 19.4K
14:55 60.01 60.20 60.01 60.04 12.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据