嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.68 62.10 60.95 61.75 65.9K
09:35 61.72 61.89 61.20 61.24 56.3K
09:40 61.24 61.24 60.60 60.92 61.4K
09:45 60.92 62.20 60.91 62.18 96.0K
09:50 62.18 62.20 61.60 61.60 27.5K
09:55 61.60 62.00 61.55 62.00 16.1K
10:00 61.81 61.88 61.63 61.88 16.1K
10:05 61.65 61.87 61.56 61.70 18.7K
10:10 61.70 61.71 61.57 61.63 10.4K
10:15 61.57 61.68 61.50 61.50 15.1K
10:20 61.55 61.79 61.48 61.79 13.0K
10:25 61.79 61.90 61.76 61.79 9.2K
10:30 61.79 62.22 61.78 62.05 46.2K
10:35 62.03 62.13 61.92 62.09 15.0K
10:40 62.09 62.11 61.91 62.03 12.1K
10:45 62.04 62.04 61.90 61.97 6.8K
10:50 61.98 62.20 61.96 62.14 57.0K
10:55 62.11 62.14 61.96 61.96 10.2K
11:00 61.90 62.07 61.90 61.99 17.5K
11:05 62.01 62.01 61.60 61.60 43.2K
11:10 61.60 61.73 61.60 61.71 3.5K
11:15 61.76 61.80 61.76 61.77 9.0K
11:20 61.87 61.90 61.87 61.88 5.6K
11:25 61.91 61.92 61.87 61.87 7.0K
13:00 61.88 61.88 61.64 61.64 28.5K
13:05 61.60 61.70 61.59 61.70 29.2K
13:10 61.78 61.80 61.70 61.70 2.6K
13:15 61.70 61.79 61.70 61.74 15.7K
13:20 61.72 61.83 61.63 61.83 37.3K
13:25 61.86 61.86 61.72 61.74 8.7K
13:30 61.73 61.73 61.64 61.71 5.6K
13:35 61.71 61.71 61.67 61.68 6.3K
13:40 61.67 61.68 61.64 61.68 28.2K
13:45 61.68 61.84 61.68 61.70 17.6K
13:50 61.70 61.71 61.70 61.70 10.8K
13:55 61.68 61.70 61.64 61.65 3.8K
14:00 61.65 61.77 61.65 61.77 18.1K
14:05 61.76 61.76 61.65 61.68 9.0K
14:10 61.66 61.72 61.66 61.72 5.6K
14:15 61.70 61.80 61.70 61.76 5.9K
14:20 61.77 61.83 61.77 61.81 7.3K
14:25 61.82 61.86 61.76 61.77 18.1K
14:30 61.77 61.77 61.72 61.75 7.1K
14:35 61.75 61.78 61.50 61.55 54.4K
14:40 61.54 61.74 61.53 61.55 15.0K
14:45 61.67 61.67 61.21 61.38 38.7K
14:50 61.22 61.36 61.11 61.12 31.9K
14:55 61.19 61.19 61.15 61.16 7.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据