嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.85 61.00 60.01 60.30 68.9K
09:35 60.11 61.00 60.11 60.96 97.9K
09:40 60.85 61.20 60.85 60.91 78.0K
09:45 61.11 61.49 60.81 61.11 86.5K
09:50 61.14 61.14 60.71 60.79 29.4K
09:55 60.79 60.79 60.08 60.08 34.9K
10:00 60.11 60.43 60.11 60.31 15.5K
10:05 60.35 60.39 60.31 60.32 12.0K
10:10 60.32 60.32 60.12 60.24 15.4K
10:15 60.24 60.24 60.14 60.17 4.7K
10:20 60.20 60.20 60.18 60.18 5.2K
10:25 60.19 60.19 60.03 60.05 21.3K
10:30 60.05 60.17 59.76 59.76 25.8K
10:35 59.77 59.77 59.51 59.51 20.7K
10:40 59.51 59.51 59.03 59.46 21.2K
10:45 59.31 59.65 59.31 59.65 11.2K
10:50 59.67 59.87 59.67 59.87 7.1K
10:55 59.88 59.90 59.70 59.71 5.8K
11:00 59.73 59.78 59.62 59.62 14.2K
11:05 59.73 59.73 59.62 59.62 9.6K
11:10 59.62 59.77 59.50 59.50 9.1K
11:15 59.53 59.53 59.31 59.31 17.1K
11:20 59.31 59.31 59.08 59.08 21.9K
11:25 59.08 59.20 59.03 59.06 19.3K
13:00 59.03 59.03 58.04 58.71 67.5K
13:05 58.62 58.92 58.62 58.92 9.1K
13:10 58.91 59.06 58.90 59.06 6.7K
13:15 59.06 59.08 59.00 59.06 11.4K
13:20 59.05 59.08 58.93 58.93 9.1K
13:25 58.93 58.94 58.89 58.94 4.3K
13:30 59.08 59.45 58.95 58.95 16.6K
13:35 59.26 59.48 59.26 59.48 10.5K
13:40 59.47 59.55 59.45 59.53 33.6K
13:45 59.53 59.60 59.53 59.60 7.0K
13:50 59.60 59.60 59.45 59.45 4.3K
13:55 59.36 59.36 59.36 59.36 0.9K
14:00 59.40 59.59 59.40 59.40 5.0K
14:05 59.42 59.59 59.41 59.59 12.8K
14:10 59.60 59.60 59.42 59.42 6.5K
14:15 59.59 59.60 59.59 59.59 3.5K
14:20 59.44 59.53 59.42 59.53 1.7K
14:25 59.48 59.96 59.48 59.96 13.4K
14:30 59.89 59.99 59.88 59.98 17.6K
14:35 59.94 60.01 59.77 59.81 32.8K
14:40 59.82 59.91 59.80 59.83 26.2K
14:45 59.85 59.85 59.46 59.78 28.8K
14:50 59.70 60.00 59.69 59.79 14.7K
14:55 59.79 60.00 59.73 60.00 28.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据