嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.70 61.10 59.43 61.10 141.2K
09:35 61.00 61.50 60.79 60.84 100.2K
09:40 60.84 61.00 60.08 60.30 118.1K
09:45 60.32 60.64 60.22 60.22 30.6K
09:50 60.15 60.85 60.02 60.69 23.9K
09:55 60.64 60.90 60.41 60.88 27.3K
10:00 60.72 60.75 60.35 60.35 23.7K
10:05 60.33 60.33 60.10 60.12 20.0K
10:10 60.11 60.18 60.02 60.03 15.5K
10:15 60.03 60.25 60.03 60.22 8.3K
10:20 60.23 60.23 60.06 60.06 18.7K
10:25 60.06 60.10 60.05 60.10 4.9K
10:30 60.10 60.15 60.10 60.15 4.1K
10:35 60.15 60.16 60.12 60.16 1.6K
10:40 60.23 60.33 60.14 60.14 5.2K
10:45 60.21 60.31 60.21 60.31 1.5K
10:50 60.29 60.29 60.15 60.29 3.9K
10:55 60.29 60.29 59.96 59.96 19.3K
11:00 59.96 59.96 59.89 59.95 2.8K
11:05 59.96 60.00 59.95 59.95 10.3K
11:10 59.93 60.00 59.93 60.00 1.6K
11:15 60.00 60.00 60.00 60.00 3.4K
11:20 59.96 60.15 59.96 60.02 3.1K
11:25 60.02 60.31 60.02 60.30 4.5K
13:00 60.33 60.99 60.06 60.99 47.5K
13:05 61.00 61.00 60.62 60.62 19.1K
13:10 60.62 60.85 60.62 60.69 7.7K
13:15 60.69 61.00 60.65 60.85 33.8K
13:20 60.91 60.93 60.79 60.79 15.7K
13:25 60.77 60.83 60.68 60.78 10.2K
13:30 60.78 61.01 60.76 61.00 28.2K
13:35 60.99 61.15 60.84 60.91 11.2K
13:40 60.91 60.91 60.86 60.87 8.1K
13:45 60.91 60.91 60.77 60.77 14.1K
13:50 60.82 60.89 60.71 60.71 18.6K
13:55 60.71 60.71 60.42 60.62 11.7K
14:00 60.62 60.70 60.62 60.70 3.6K
14:05 60.65 60.65 60.45 60.47 15.1K
14:10 60.47 60.99 60.44 60.99 29.6K
14:15 61.00 61.10 60.66 60.94 34.8K
14:20 60.67 60.75 60.50 60.51 8.6K
14:25 60.56 60.68 60.52 60.52 10.5K
14:30 60.52 60.52 60.22 60.39 17.6K
14:35 60.40 60.40 60.28 60.35 4.3K
14:40 60.35 60.42 60.31 60.32 12.4K
14:45 60.39 60.40 60.32 60.33 13.7K
14:50 60.32 60.33 60.06 60.08 101.0K
14:55 60.08 60.08 60.00 60.08 12.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据