嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.00 65.53 63.00 65.20 553.7K
09:35 65.11 65.11 64.50 64.54 278.2K
09:40 64.54 64.99 63.91 64.53 207.8K
09:45 64.53 64.69 62.86 62.89 181.0K
09:50 62.86 63.16 62.62 63.03 195.9K
09:55 63.03 63.03 62.71 62.73 114.2K
10:00 62.73 63.22 62.54 62.99 108.7K
10:05 62.97 63.20 62.90 63.17 48.5K
10:10 63.07 63.25 62.60 62.69 69.3K
10:15 62.61 62.61 62.04 62.16 113.9K
10:20 62.15 62.98 62.11 62.98 67.5K
10:25 62.96 63.21 62.75 63.00 39.5K
10:30 63.18 63.35 62.78 62.78 74.2K
10:35 62.72 62.92 62.63 62.70 40.8K
10:40 62.70 63.29 62.70 63.02 22.7K
10:45 63.03 63.29 63.02 63.23 20.2K
10:50 63.29 63.29 62.55 62.55 15.9K
10:55 62.53 62.67 62.47 62.66 22.0K
11:00 62.66 62.66 62.27 62.27 23.5K
11:05 62.30 62.73 62.30 62.73 23.7K
11:10 62.63 62.95 62.58 62.79 26.4K
11:15 62.79 62.79 62.20 62.42 35.2K
11:20 62.45 62.46 62.22 62.42 20.5K
11:25 62.32 62.37 62.22 62.32 7.3K
13:00 62.33 62.79 62.22 62.69 42.8K
13:05 62.54 63.00 62.50 62.86 48.1K
13:10 62.87 63.49 62.87 63.46 122.2K
13:15 63.47 64.19 63.46 64.19 155.8K
13:20 64.19 64.41 63.81 64.27 104.4K
13:25 64.19 64.19 63.52 63.53 67.8K
13:30 63.53 63.75 63.13 63.46 50.1K
13:35 63.46 63.99 63.36 63.99 15.1K
13:40 63.98 64.00 63.70 63.95 50.1K
13:45 63.94 64.15 63.78 64.15 24.6K
13:50 64.24 64.41 64.05 64.32 79.2K
13:55 64.39 64.40 64.31 64.33 26.3K
14:00 64.32 64.32 63.50 63.62 64.3K
14:05 63.63 63.71 63.41 63.41 26.5K
14:10 63.43 63.54 63.43 63.49 18.6K
14:15 63.49 63.65 63.45 63.63 32.8K
14:20 63.58 63.65 63.50 63.60 22.7K
14:25 63.60 64.47 63.60 64.45 78.7K
14:30 64.50 65.00 64.06 64.10 100.5K
14:35 64.13 64.19 63.90 63.90 34.0K
14:40 63.84 64.29 63.75 63.91 53.6K
14:45 63.91 63.91 63.62 63.68 40.3K
14:50 63.67 64.00 63.60 64.00 140.3K
14:55 64.07 64.07 63.95 64.06 63.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据