嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.86 52.86 51.54 52.20 83.0K
09:35 52.16 52.52 51.50 51.56 66.8K
09:40 51.56 51.62 50.92 51.14 74.3K
09:45 51.14 51.67 51.13 51.28 26.3K
09:50 51.37 51.58 51.29 51.50 51.4K
09:55 51.87 52.31 51.72 51.95 51.1K
10:00 52.08 52.31 51.98 52.31 17.1K
10:05 52.30 52.44 52.00 52.44 15.9K
10:10 52.41 52.41 51.61 52.03 13.4K
10:15 52.02 52.42 52.00 52.00 12.3K
10:20 51.99 52.05 51.74 51.82 8.5K
10:25 51.96 52.31 51.91 51.92 12.9K
10:30 51.84 51.97 51.62 51.62 11.9K
10:35 51.56 51.56 51.25 51.26 25.8K
10:40 51.27 51.27 51.16 51.17 16.5K
10:45 51.17 51.17 51.02 51.12 28.4K
10:50 51.12 51.18 51.10 51.18 4.4K
10:55 51.18 51.43 51.14 51.27 15.0K
11:00 51.26 51.51 51.26 51.41 14.2K
11:05 51.43 51.63 51.27 51.30 8.3K
11:10 51.47 52.05 51.40 52.05 25.1K
11:15 51.75 51.75 51.32 51.62 6.1K
11:20 51.61 51.65 51.45 51.51 2.9K
11:25 51.63 51.63 51.44 51.49 3.1K
13:00 51.57 51.85 51.50 51.65 14.3K
13:05 51.49 51.51 51.35 51.49 3.8K
13:10 51.52 51.70 51.48 51.68 11.3K
13:15 51.70 51.74 51.57 51.60 6.7K
13:20 51.59 52.05 51.57 51.64 12.6K
13:25 51.66 52.06 51.65 52.06 17.6K
13:30 51.88 52.07 51.58 51.62 22.1K
13:35 51.65 52.28 51.62 52.09 21.9K
13:40 52.08 52.17 51.97 51.97 14.8K
13:45 52.02 52.42 52.00 52.34 29.8K
13:50 52.35 52.43 51.75 52.05 67.9K
13:55 52.00 52.00 51.65 51.65 17.3K
14:00 51.66 51.76 51.40 51.41 29.6K
14:05 51.42 51.47 51.31 51.47 6.3K
14:10 51.47 51.47 51.10 51.10 71.2K
14:15 51.08 51.18 50.64 51.02 175.5K
14:20 50.85 51.00 50.69 51.00 74.9K
14:25 51.02 51.16 50.90 51.12 28.6K
14:30 51.11 51.22 51.04 51.22 32.2K
14:35 51.16 51.54 51.07 51.34 23.2K
14:40 51.34 51.98 51.07 51.09 34.7K
14:45 51.07 51.49 50.88 51.48 61.7K
14:50 51.41 51.49 50.98 51.01 50.4K
14:55 51.01 51.33 51.00 51.13 14.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据