嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.82 55.80 54.50 55.22 174.1K
09:35 55.25 55.54 55.00 55.00 39.4K
09:40 55.00 55.46 54.93 54.99 24.8K
09:45 54.95 55.02 54.72 54.77 25.6K
09:50 54.93 55.34 54.93 55.27 14.3K
09:55 55.28 55.32 54.82 54.83 20.3K
10:00 54.83 55.33 54.83 55.18 27.3K
10:05 55.18 55.55 55.18 55.39 30.5K
10:10 55.37 55.55 55.15 55.55 18.3K
10:15 55.55 55.66 55.00 55.31 35.5K
10:20 55.18 55.19 54.84 54.92 20.7K
10:25 54.87 55.01 54.83 54.99 11.5K
10:30 54.92 55.06 54.90 55.06 8.9K
10:35 55.08 55.08 54.95 54.95 1.9K
10:40 54.97 55.15 54.95 54.95 3.4K
10:45 55.11 55.11 54.86 54.86 16.6K
10:50 54.90 54.90 54.74 54.74 22.9K
10:55 54.82 54.88 54.80 54.81 5.9K
11:00 54.81 54.99 54.81 54.90 8.5K
11:05 54.92 55.15 54.92 55.12 7.8K
11:10 55.08 55.29 54.93 54.93 17.8K
11:15 54.96 55.21 54.95 55.10 10.6K
11:20 55.10 55.50 55.05 55.36 24.9K
11:25 55.27 55.31 55.05 55.20 8.5K
13:00 55.14 55.50 55.06 55.50 28.3K
13:05 55.50 55.67 55.41 55.45 22.2K
13:10 55.43 55.48 55.21 55.25 9.3K
13:15 55.25 55.54 55.25 55.43 21.7K
13:20 55.36 55.50 55.35 55.38 10.3K
13:25 55.40 55.41 55.25 55.37 8.0K
13:30 55.40 55.48 55.38 55.42 9.4K
13:35 55.41 55.41 55.15 55.15 13.7K
13:40 55.16 55.21 54.90 54.91 16.7K
13:45 54.97 55.00 54.70 54.78 44.8K
13:50 54.80 54.80 54.10 54.10 59.3K
13:55 54.08 54.30 53.83 54.16 62.2K
14:00 54.19 54.34 54.11 54.15 39.4K
14:05 54.15 54.15 53.81 53.84 79.0K
14:10 53.83 53.94 53.53 53.60 62.7K
14:15 53.63 53.74 53.59 53.68 38.5K
14:20 53.68 53.74 53.40 53.40 34.6K
14:25 53.49 53.60 53.37 53.51 27.9K
14:30 53.55 53.55 53.38 53.40 31.9K
14:35 53.43 53.47 53.37 53.38 39.0K
14:40 53.46 53.55 53.40 53.55 19.3K
14:45 53.54 54.50 53.50 53.78 123.7K
14:50 53.80 54.05 53.76 53.79 49.2K
14:55 53.77 53.88 53.75 53.85 18.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据