嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.55 54.65 53.55 54.65 84.1K
09:35 54.65 54.78 54.01 54.02 52.9K
09:40 54.01 54.04 53.10 53.23 67.9K
09:45 53.28 54.33 53.28 53.81 68.9K
09:50 53.80 53.80 53.31 53.35 34.7K
09:55 53.36 53.65 53.00 53.31 117.9K
10:00 53.20 53.31 53.07 53.20 37.6K
10:05 53.22 53.44 53.20 53.20 36.8K
10:10 53.20 53.30 53.11 53.30 50.6K
10:15 53.34 53.71 53.34 53.34 18.7K
10:20 53.34 53.34 53.09 53.09 9.0K
10:25 53.08 53.16 53.00 53.16 35.4K
10:30 53.16 53.28 53.11 53.11 8.9K
10:35 53.12 53.12 52.95 53.06 27.6K
10:40 53.11 53.53 53.11 53.35 15.2K
10:45 53.36 54.00 53.36 53.98 22.8K
10:50 53.88 54.50 53.79 54.30 47.9K
10:55 54.29 54.29 53.81 54.01 25.1K
11:00 54.06 54.07 53.84 53.84 10.3K
11:05 53.77 53.80 53.70 53.72 5.1K
11:10 53.70 53.70 53.62 53.65 6.2K
11:15 53.64 53.67 53.56 53.67 11.3K
11:20 53.72 54.23 53.70 54.23 19.7K
11:25 54.29 54.47 54.25 54.46 32.2K
13:00 54.45 54.61 54.17 54.30 58.0K
13:05 54.31 54.36 53.88 53.88 5.0K
13:10 53.89 54.04 53.79 53.81 11.9K
13:15 53.92 54.21 53.92 54.01 6.6K
13:20 53.94 54.23 53.94 54.07 5.3K
13:25 54.07 54.19 54.05 54.09 6.8K
13:30 54.08 54.41 54.00 54.30 15.7K
13:35 54.07 54.08 54.00 54.01 22.2K
13:40 54.01 54.13 54.01 54.13 23.1K
13:45 54.13 54.51 54.13 54.51 11.8K
13:50 54.51 54.80 54.51 54.73 46.7K
13:55 54.73 54.86 54.62 54.76 23.4K
14:00 54.77 54.90 54.68 54.90 25.3K
14:05 54.90 55.28 54.71 55.12 56.0K
14:10 55.20 55.60 55.20 55.41 57.2K
14:15 55.41 55.41 54.89 55.40 37.4K
14:20 55.40 55.40 55.22 55.24 14.5K
14:25 55.24 55.24 55.07 55.11 9.0K
14:30 55.20 55.40 55.12 55.40 28.7K
14:35 55.42 55.50 55.22 55.41 35.5K
14:40 55.41 55.42 55.38 55.39 18.6K
14:45 55.38 55.38 55.28 55.34 19.4K
14:50 55.31 55.49 55.31 55.48 76.0K
14:55 55.48 55.48 55.33 55.33 18.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据