嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.04 55.20 54.04 54.50 227.5K
09:35 54.40 55.00 54.40 54.40 93.7K
09:40 54.44 54.95 54.44 54.50 82.1K
09:45 54.48 54.70 53.86 53.98 101.7K
09:50 53.98 54.77 53.88 54.77 77.5K
09:55 54.77 55.00 54.22 54.26 84.3K
10:00 54.29 54.34 53.90 54.07 37.0K
10:05 54.00 54.00 53.40 53.41 92.0K
10:10 53.48 53.90 53.41 53.90 67.5K
10:15 53.72 53.88 53.45 53.45 31.2K
10:20 53.38 53.38 53.10 53.26 68.2K
10:25 53.35 54.40 53.30 54.38 79.5K
10:30 54.36 54.36 54.08 54.18 29.1K
10:35 54.11 54.11 53.89 53.92 11.3K
10:40 53.92 54.10 53.88 53.91 12.1K
10:45 53.92 54.05 53.92 53.97 18.7K
10:50 54.01 54.27 53.97 54.13 20.9K
10:55 54.10 54.25 54.01 54.04 7.9K
11:00 54.03 54.04 53.88 53.88 12.9K
11:05 53.88 53.90 53.76 53.76 37.1K
11:10 53.76 54.10 53.76 54.06 13.4K
11:15 54.06 54.16 54.00 54.16 14.9K
11:20 54.16 54.17 53.86 53.86 19.3K
11:25 53.85 53.85 53.72 53.76 8.3K
13:00 53.76 53.97 53.25 53.25 61.2K
13:05 53.22 53.26 53.09 53.12 40.3K
13:10 53.19 53.60 53.19 53.58 28.0K
13:15 53.67 53.87 53.48 53.71 28.8K
13:20 53.66 53.66 53.52 53.56 15.4K
13:25 53.55 53.62 53.47 53.47 10.7K
13:30 53.49 54.26 53.49 54.22 35.7K
13:35 54.22 54.24 54.06 54.12 22.9K
13:40 54.11 54.73 54.11 54.37 55.4K
13:45 54.44 54.44 54.20 54.24 15.3K
13:50 54.29 54.38 54.21 54.23 16.9K
13:55 54.23 54.30 54.09 54.11 12.8K
14:00 54.21 54.22 54.00 54.00 33.0K
14:05 54.00 54.00 53.83 53.86 10.1K
14:10 53.94 54.66 53.93 54.51 17.0K
14:15 54.51 54.69 54.24 54.50 56.6K
14:20 54.60 54.68 54.36 54.46 17.4K
14:25 54.46 54.85 54.45 54.78 48.4K
14:30 54.78 54.93 54.60 54.60 44.7K
14:35 54.60 54.73 54.50 54.73 24.7K
14:40 54.73 54.74 54.50 54.55 53.6K
14:45 54.55 54.58 54.24 54.32 65.2K
14:50 54.31 54.58 54.27 54.57 71.3K
14:55 54.57 54.57 54.37 54.41 13.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据