嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.20 54.32 52.56 54.24 387.9K
09:35 54.15 55.00 53.75 54.52 301.0K
09:40 54.58 56.15 54.46 56.08 361.2K
09:45 56.08 56.50 55.35 55.68 224.8K
09:50 55.68 55.68 54.90 54.91 140.2K
09:55 54.80 55.17 54.10 54.41 98.0K
10:00 54.44 54.72 54.10 54.47 85.1K
10:05 54.47 54.60 54.10 54.60 44.2K
10:10 54.75 54.75 54.25 54.25 37.1K
10:15 54.25 54.52 54.02 54.52 37.9K
10:20 54.60 54.70 54.11 54.11 27.0K
10:25 54.14 54.55 54.11 54.51 38.6K
10:30 54.49 54.49 54.02 54.05 35.6K
10:35 54.05 54.05 53.70 53.70 62.5K
10:40 53.70 53.80 53.61 53.68 28.9K
10:45 53.65 53.65 53.23 53.63 44.8K
10:50 53.51 54.01 53.51 53.82 29.4K
10:55 53.81 53.81 53.66 53.66 3.7K
11:00 53.69 53.77 53.49 53.60 32.7K
11:05 53.60 53.77 53.53 53.53 12.7K
11:10 53.60 53.76 53.60 53.60 19.9K
11:15 53.61 53.96 53.61 53.75 19.1K
11:20 53.88 53.88 53.79 53.79 10.4K
11:25 53.72 53.82 53.36 53.36 29.4K
13:00 53.42 53.42 53.20 53.20 31.1K
13:05 53.16 53.16 53.00 53.01 25.5K
13:10 53.00 53.29 53.00 53.29 35.6K
13:15 53.20 53.35 53.16 53.35 15.4K
13:20 53.34 53.45 53.16 53.16 11.1K
13:25 53.35 53.47 53.18 53.32 2.6K
13:30 53.24 53.39 53.21 53.21 7.9K
13:35 53.20 53.36 53.20 53.21 20.0K
13:40 53.21 53.43 53.21 53.41 7.7K
13:45 53.42 53.42 53.17 53.20 10.5K
13:50 53.22 53.23 53.06 53.13 23.1K
13:55 53.02 53.36 52.87 53.35 52.1K
14:00 53.16 53.40 53.00 53.39 4.8K
14:05 53.36 53.78 53.31 53.32 11.1K
14:10 53.40 53.53 53.31 53.31 4.5K
14:15 53.42 53.47 53.41 53.47 3.4K
14:20 53.42 53.42 53.20 53.21 7.1K
14:25 53.27 53.31 53.27 53.30 6.8K
14:30 53.24 53.24 53.05 53.20 11.0K
14:35 53.20 53.47 53.19 53.41 20.2K
14:40 53.41 53.46 53.32 53.39 9.6K
14:45 53.40 53.64 53.35 53.37 21.9K
14:50 53.43 53.43 53.33 53.39 44.2K
14:55 53.39 53.50 53.39 53.50 14.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据