嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.82 50.86 50.07 50.36 224.6K
09:35 50.36 50.86 50.36 50.65 68.0K
09:40 50.65 50.80 50.56 50.56 43.0K
09:45 50.55 50.55 50.20 50.27 99.2K
09:50 50.28 50.77 50.28 50.77 54.0K
09:55 50.77 50.78 50.57 50.57 44.1K
10:00 50.54 50.56 50.35 50.39 29.8K
10:05 50.39 51.40 50.38 51.06 94.9K
10:10 51.07 51.19 50.84 51.02 39.9K
10:15 51.02 51.26 51.02 51.11 44.0K
10:20 51.04 51.14 50.88 50.90 25.8K
10:25 50.90 51.10 50.90 50.91 23.9K
10:30 50.93 51.18 50.93 51.08 71.0K
10:35 51.00 51.00 50.93 51.00 9.6K
10:40 50.98 51.90 50.98 51.80 94.8K
10:45 51.84 52.30 51.84 52.30 80.2K
10:50 52.30 52.37 51.92 52.00 79.1K
10:55 52.01 52.30 51.90 52.16 88.9K
11:00 52.17 52.30 52.13 52.30 47.0K
11:05 52.30 52.30 52.02 52.13 31.8K
11:10 52.14 52.37 52.13 52.27 31.9K
11:15 52.28 52.28 52.04 52.04 11.5K
11:20 52.07 52.19 52.00 52.13 16.7K
11:25 52.14 52.16 52.01 52.13 11.7K
13:00 52.13 52.13 51.60 51.95 71.2K
13:05 52.01 52.01 51.80 51.88 18.4K
13:10 51.87 51.97 51.52 51.97 21.7K
13:15 51.72 52.11 51.71 52.00 36.8K
13:20 51.99 52.01 51.84 51.89 15.4K
13:25 51.89 52.03 51.89 51.99 16.0K
13:30 52.00 52.57 51.92 52.52 81.8K
13:35 52.33 52.88 52.32 52.88 44.7K
13:40 52.88 53.28 52.64 53.10 121.9K
13:45 53.10 53.11 52.57 52.65 54.4K
13:50 52.64 52.80 52.64 52.70 11.0K
13:55 52.77 52.79 52.59 52.79 22.4K
14:00 52.80 52.94 52.71 52.80 32.4K
14:05 52.80 52.90 52.79 52.90 14.4K
14:10 52.88 52.89 52.80 52.88 14.6K
14:15 52.88 52.88 52.57 52.57 52.3K
14:20 52.51 52.55 52.41 52.47 36.6K
14:25 52.44 52.58 52.42 52.56 20.7K
14:30 52.53 52.53 52.36 52.39 34.8K
14:35 52.39 52.41 52.22 52.38 35.8K
14:40 52.34 52.37 52.26 52.28 17.3K
14:45 52.31 52.51 52.28 52.49 47.0K
14:50 52.49 52.60 52.49 52.56 85.2K
14:55 52.55 52.57 52.52 52.56 62.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据