嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.24 53.89 50.21 52.91 736.0K
09:35 53.00 54.00 52.82 53.52 401.6K
09:40 53.66 54.39 53.54 54.15 429.9K
09:45 54.16 54.16 53.16 53.60 257.7K
09:50 53.30 53.56 52.62 53.38 211.4K
09:55 53.36 53.75 53.04 53.46 219.5K
10:00 53.47 53.58 53.32 53.40 144.4K
10:05 53.40 53.41 53.11 53.30 60.5K
10:10 53.30 53.51 53.13 53.36 89.9K
10:15 53.40 54.00 53.35 53.62 88.8K
10:20 53.66 53.79 53.30 53.49 25.8K
10:25 53.49 53.49 53.19 53.20 37.9K
10:30 53.19 53.22 52.72 52.72 124.8K
10:35 52.73 53.03 52.73 52.83 53.2K
10:40 52.83 52.85 52.66 52.75 35.9K
10:45 52.75 53.05 52.75 52.77 24.4K
10:50 52.77 52.77 52.21 52.49 32.5K
10:55 52.38 52.49 52.01 52.09 38.7K
11:00 52.20 52.90 52.11 52.90 78.5K
11:05 52.92 53.27 52.76 52.77 28.2K
11:10 52.75 52.78 52.40 52.67 17.4K
11:15 52.56 52.91 52.56 52.91 22.7K
11:20 52.90 52.90 52.56 52.74 16.4K
11:25 52.73 52.81 52.62 52.62 20.9K
13:00 52.69 52.90 52.57 52.84 40.5K
13:05 52.86 52.89 52.26 52.31 20.9K
13:10 52.36 52.36 52.18 52.26 18.4K
13:15 52.30 52.39 52.19 52.21 41.4K
13:20 52.15 52.57 52.07 52.53 44.8K
13:25 52.43 52.43 52.08 52.08 13.9K
13:30 52.14 52.26 52.04 52.11 14.2K
13:35 52.12 52.26 52.06 52.26 21.1K
13:40 52.28 52.29 52.05 52.28 25.8K
13:45 52.24 52.84 52.24 52.72 61.8K
13:50 52.78 52.78 52.00 52.30 38.6K
13:55 52.38 52.48 52.06 52.42 25.1K
14:00 52.46 52.58 52.37 52.52 27.2K
14:05 52.52 52.52 52.26 52.44 52.4K
14:10 52.37 52.41 52.11 52.26 24.2K
14:15 52.27 52.37 52.04 52.04 55.5K
14:20 52.07 52.68 52.07 52.68 74.1K
14:25 52.61 52.89 52.39 52.82 77.4K
14:30 52.81 53.00 52.27 52.92 123.6K
14:35 52.92 52.92 52.45 52.79 73.0K
14:40 52.70 52.70 52.26 52.26 67.2K
14:45 52.26 52.75 52.26 52.75 119.2K
14:50 52.73 53.19 52.70 53.01 169.1K
14:55 53.01 53.50 53.00 53.50 66.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据