嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.12 58.12 56.30 56.30 378.6K
09:35 56.32 56.68 55.74 56.35 207.0K
09:40 56.28 56.38 55.80 55.80 125.9K
09:45 56.00 56.23 55.51 55.66 171.6K
09:50 55.77 55.77 54.56 54.60 287.6K
09:55 54.70 55.61 54.70 54.86 167.2K
10:00 54.86 55.27 54.59 54.60 147.9K
10:05 54.70 54.70 54.20 54.41 224.0K
10:10 54.41 55.40 54.37 54.59 77.6K
10:15 54.79 55.49 54.79 55.13 73.5K
10:20 55.01 55.14 54.80 54.90 77.4K
10:25 54.89 54.89 54.29 54.29 107.9K
10:30 54.27 54.56 54.06 54.27 106.4K
10:35 54.27 54.30 53.88 54.00 100.5K
10:40 54.00 54.11 53.88 54.03 60.1K
10:45 54.05 54.11 53.74 54.00 89.2K
10:50 54.00 54.00 53.44 53.62 95.8K
10:55 53.59 53.59 52.70 52.72 238.9K
11:00 52.70 53.00 52.59 52.66 472.2K
11:05 52.67 52.67 52.57 52.57 221.4K
11:10 52.57 52.57 52.57 52.57 39.9K
11:15 52.57 53.28 52.57 52.82 340.3K
11:20 52.82 53.02 52.57 53.02 356.9K
11:25 53.02 53.50 52.65 53.33 268.2K
13:00 53.27 53.47 52.60 52.60 89.3K
13:05 52.58 52.96 52.57 52.82 193.9K
13:10 52.95 52.95 52.57 52.57 77.4K
13:15 52.57 53.21 52.57 52.66 136.3K
13:20 52.67 52.78 52.57 52.57 92.5K
13:25 52.57 52.75 52.57 52.75 291.4K
13:30 52.75 53.03 52.75 52.89 48.5K
13:35 52.81 52.88 52.57 52.57 46.3K
13:40 52.57 52.86 52.57 52.57 91.2K
13:45 52.57 52.57 52.57 52.57 4.9K
13:50 52.57 52.57 52.57 52.57 3.8K
13:55 52.57 52.57 52.57 52.57 6.6K
14:00 52.57 52.57 52.57 52.57 5.5K
14:05 52.57 52.57 52.57 52.57 2.7K
14:10 52.57 52.57 52.57 52.57 4.3K
14:15 52.57 52.57 52.57 52.57 17.3K
14:20 52.57 52.57 52.57 52.57 7.8K
14:25 52.57 52.57 52.57 52.57 3.0K
14:30 52.57 52.57 52.57 52.57 2.4K
14:35 52.57 52.57 52.57 52.57 5.1K
14:40 52.57 52.57 52.57 52.57 7.8K
14:45 52.57 52.57 52.57 52.57 4.8K
14:50 52.57 52.57 52.57 52.57 2.3K
14:55 52.57 52.57 52.57 52.57 4.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据