嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.67 60.67 57.00 60.12 951.1K
09:35 60.12 60.79 59.50 60.17 602.5K
09:40 60.16 61.33 60.16 60.50 275.9K
09:45 60.51 62.00 60.03 60.03 298.8K
09:50 60.00 60.31 59.13 59.51 198.7K
09:55 59.87 60.00 59.43 59.80 135.2K
10:00 59.79 59.79 58.86 59.35 343.9K
10:05 59.35 60.00 59.23 59.94 44.5K
10:10 59.95 60.74 59.65 59.89 189.9K
10:15 59.90 60.16 59.29 59.30 132.9K
10:20 59.75 59.75 59.20 59.34 67.4K
10:25 59.02 59.30 58.50 58.89 203.3K
10:30 58.89 59.21 58.40 58.41 84.3K
10:35 58.50 59.27 58.40 58.68 129.7K
10:40 58.74 59.50 58.50 58.93 64.1K
10:45 58.56 58.60 58.01 58.11 87.5K
10:50 58.11 58.46 58.00 58.40 87.1K
10:55 58.21 59.00 57.75 57.99 116.6K
11:00 57.71 58.00 57.45 57.80 186.4K
11:05 57.71 58.47 57.71 58.28 96.8K
11:10 58.40 58.60 58.17 58.32 33.4K
11:15 58.45 58.60 58.22 58.23 42.4K
11:20 58.38 58.40 58.18 58.40 21.3K
11:25 58.37 58.55 58.18 58.48 30.6K
13:00 58.47 58.48 57.90 57.90 48.7K
13:05 57.91 58.43 57.88 58.01 41.9K
13:10 57.91 58.00 57.67 58.00 62.3K
13:15 57.85 57.99 57.84 57.98 19.2K
13:20 57.90 57.92 57.79 57.87 45.7K
13:25 57.86 58.28 57.82 58.28 20.0K
13:30 58.18 58.69 58.10 58.51 52.1K
13:35 58.42 58.90 58.40 58.85 54.8K
13:40 58.86 58.99 58.82 58.93 61.2K
13:45 58.92 59.00 58.82 58.82 52.1K
13:50 58.88 59.39 58.69 59.39 143.4K
13:55 59.38 60.00 59.01 59.55 169.7K
14:00 59.64 59.70 59.22 59.33 40.3K
14:05 59.33 59.35 58.88 58.88 35.8K
14:10 59.00 59.18 58.83 59.01 28.4K
14:15 58.93 59.01 58.80 58.91 29.0K
14:20 58.91 59.00 58.50 58.92 26.6K
14:25 58.91 58.92 58.13 58.24 61.4K
14:30 58.30 58.82 58.25 58.65 98.5K
14:35 58.63 58.63 58.37 58.42 40.2K
14:40 58.44 58.44 58.12 58.25 74.0K
14:45 58.19 58.47 58.11 58.42 66.0K
14:50 58.43 58.50 58.26 58.36 89.5K
14:55 58.36 58.63 58.36 58.63 42.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据