嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.02 57.14 52.02 56.92 604.4K
09:35 57.00 58.04 56.19 56.33 456.2K
09:40 56.70 57.98 56.19 57.75 393.3K
09:45 57.79 57.79 56.85 57.03 125.7K
09:50 57.03 57.65 57.00 57.65 140.6K
09:55 58.41 58.41 58.41 58.41 932.2K
10:00 58.41 58.41 58.41 58.41 17.5K
10:05 58.41 58.41 58.41 58.41 22.4K
10:10 58.41 58.41 58.41 58.41 5.6K
10:15 58.41 58.41 58.41 58.41 6.2K
10:20 58.41 58.41 58.41 58.41 3.0K
10:25 58.41 58.41 58.41 58.41 11.2K
10:30 58.41 58.41 58.41 58.41 6.1K
10:35 58.41 58.41 58.41 58.41 7.5K
10:40 58.41 58.41 58.41 58.41 1.1K
10:45 58.41 58.41 58.41 58.41 1.6K
10:50 58.41 58.41 58.41 58.41 1.3K
10:55 58.41 58.41 58.41 58.41 6.4K
11:00 58.41 58.41 58.41 58.41 0.3K
11:05 58.41 58.41 58.41 58.41 4.0K
11:15 58.41 58.41 58.41 58.41 2.5K
11:20 58.41 58.41 58.41 58.41 1.1K
11:25 58.41 58.41 58.41 58.41 4.1K
13:00 58.41 58.41 58.41 58.41 5.4K
13:05 58.41 58.41 58.41 58.41 36.8K
13:10 58.41 58.41 58.41 58.41 1.2K
13:15 58.41 58.41 58.41 58.41 4.1K
13:20 58.41 58.41 58.41 58.41 1.2K
13:25 58.41 58.41 58.41 58.41 0.1K
13:30 58.41 58.41 58.41 58.41 0.1K
13:35 58.41 58.41 58.41 58.41 3.0K
13:40 58.41 58.41 58.41 58.41 6.9K
13:45 58.41 58.41 58.41 58.41 3.0K
13:50 58.41 58.41 58.41 58.41 0.1K
13:55 58.41 58.41 58.41 58.41 1.0K
14:00 58.41 58.41 58.41 58.41 0.1K
14:10 58.41 58.41 58.41 58.41 4.0K
14:15 58.41 58.41 58.41 58.41 0.1K
14:20 58.41 58.41 58.41 58.41 0.1K
14:25 58.41 58.41 58.41 58.41 2.0K
14:30 58.41 58.41 58.41 58.41 1.6K
14:35 58.41 58.41 58.41 58.41 2.1K
14:40 58.41 58.41 58.41 58.41 2.2K
14:45 58.41 58.41 58.41 58.41 0.3K
14:50 58.41 58.41 58.41 58.41 2.7K
14:55 58.41 58.41 58.41 58.41 4.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据