嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.12 52.10 49.21 50.04 646.6K
09:35 49.98 50.83 49.60 50.03 233.3K
09:40 50.02 51.71 50.02 51.47 233.7K
09:45 51.49 51.49 50.00 50.00 170.4K
09:50 49.82 50.42 49.82 50.10 88.8K
09:55 50.00 50.20 49.67 50.20 61.9K
10:00 50.20 50.20 49.67 49.75 51.4K
10:05 49.75 49.80 49.33 49.55 149.1K
10:10 49.53 50.19 49.51 50.19 65.9K
10:15 50.05 50.74 49.96 50.02 66.4K
10:20 49.98 50.23 49.79 50.23 41.6K
10:25 50.23 51.19 50.01 51.13 47.8K
10:30 51.15 51.65 50.37 51.02 159.3K
10:35 51.02 51.10 50.25 50.71 39.9K
10:40 50.69 51.23 50.31 50.82 76.7K
10:45 50.90 51.28 50.80 51.28 22.6K
10:50 51.28 51.70 51.28 51.64 33.3K
10:55 51.70 51.92 51.37 51.54 41.1K
11:00 51.40 51.41 50.59 51.08 135.1K
11:05 51.09 51.60 50.83 51.45 58.1K
11:10 50.91 51.17 50.58 50.58 55.6K
11:15 50.58 50.80 50.50 50.64 46.7K
11:20 50.64 51.40 50.60 51.25 74.4K
11:25 51.11 51.50 50.82 51.13 23.8K
13:00 51.13 51.54 51.13 51.41 46.1K
13:05 51.41 51.51 51.23 51.47 18.1K
13:10 51.53 51.85 51.50 51.73 82.3K
13:15 51.73 51.73 51.25 51.53 19.4K
13:20 51.65 51.65 51.26 51.43 33.3K
13:25 51.27 51.43 50.93 51.29 93.0K
13:30 51.29 51.40 51.21 51.23 27.6K
13:35 51.22 51.22 50.90 50.90 18.6K
13:40 50.93 51.00 50.81 50.81 87.5K
13:45 50.81 51.00 50.50 50.50 37.9K
13:50 50.74 50.74 49.97 49.97 178.5K
13:55 49.97 50.04 49.45 49.45 88.9K
14:00 49.45 49.88 49.33 49.67 97.8K
14:05 49.68 49.79 49.40 49.50 93.2K
14:10 49.50 50.15 49.50 50.05 48.5K
14:15 50.05 51.51 50.05 50.35 126.4K
14:20 50.36 51.25 50.36 51.00 37.2K
14:25 51.00 51.40 50.97 51.40 30.7K
14:30 51.32 51.96 51.14 51.80 78.5K
14:35 51.66 51.85 51.38 51.69 58.9K
14:40 51.69 52.00 51.60 51.91 94.5K
14:45 51.78 51.99 51.71 51.85 57.8K
14:50 51.86 52.50 51.85 52.48 75.7K
14:55 52.48 53.28 52.48 52.75 79.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据