| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.00 |
11.05 |
10.93 |
10.96 |
211.0K |
| 09:35 |
10.96 |
10.99 |
10.95 |
10.99 |
62.9K |
| 09:40 |
10.99 |
11.02 |
10.98 |
11.00 |
115.9K |
| 09:45 |
11.00 |
11.09 |
11.00 |
11.09 |
125.8K |
| 09:50 |
11.09 |
11.15 |
11.07 |
11.12 |
328.5K |
| 09:55 |
11.12 |
11.12 |
11.09 |
11.10 |
111.6K |
| 10:00 |
11.10 |
11.10 |
11.07 |
11.08 |
36.0K |
| 10:05 |
11.07 |
11.08 |
11.06 |
11.07 |
58.1K |
| 10:10 |
11.07 |
11.07 |
11.06 |
11.06 |
19.5K |
| 10:15 |
11.06 |
11.06 |
11.02 |
11.02 |
63.1K |
| 10:20 |
11.04 |
11.05 |
11.02 |
11.03 |
54.7K |
| 10:25 |
11.03 |
11.04 |
11.02 |
11.03 |
29.4K |
| 10:30 |
11.03 |
11.04 |
11.03 |
11.03 |
16.7K |
| 10:35 |
11.03 |
11.06 |
11.03 |
11.05 |
43.5K |
| 10:40 |
11.05 |
11.05 |
11.04 |
11.05 |
39.4K |
| 10:45 |
11.05 |
11.06 |
11.04 |
11.05 |
33.5K |
| 10:50 |
11.04 |
11.04 |
11.02 |
11.02 |
41.6K |
| 10:55 |
11.03 |
11.03 |
11.01 |
11.02 |
40.3K |
| 11:00 |
11.02 |
11.03 |
11.00 |
11.00 |
53.7K |
| 11:05 |
11.02 |
11.02 |
11.00 |
11.01 |
22.9K |
| 11:10 |
11.00 |
11.01 |
11.00 |
11.00 |
47.3K |
| 11:15 |
11.01 |
11.02 |
11.00 |
11.02 |
23.6K |
| 11:20 |
11.01 |
11.02 |
11.01 |
11.01 |
42.8K |
| 11:25 |
11.01 |
11.01 |
11.00 |
11.00 |
12.8K |
| 13:00 |
11.02 |
11.02 |
10.98 |
10.99 |
89.9K |
| 13:05 |
10.99 |
10.99 |
10.97 |
10.97 |
70.2K |
| 13:10 |
10.95 |
10.96 |
10.93 |
10.95 |
114.1K |
| 13:15 |
10.95 |
10.98 |
10.94 |
10.96 |
80.1K |
| 13:20 |
10.97 |
11.01 |
10.95 |
10.95 |
149.8K |
| 13:25 |
10.95 |
11.00 |
10.95 |
10.97 |
186.5K |
| 13:30 |
10.97 |
11.02 |
10.97 |
10.99 |
107.9K |
| 13:35 |
11.00 |
11.00 |
10.98 |
10.98 |
24.4K |
| 13:40 |
10.99 |
11.00 |
10.98 |
10.98 |
7.7K |
| 13:45 |
10.98 |
11.00 |
10.98 |
10.99 |
38.9K |
| 13:50 |
10.99 |
11.00 |
10.99 |
10.99 |
26.8K |
| 13:55 |
10.99 |
10.99 |
10.98 |
10.99 |
13.3K |
| 14:00 |
11.00 |
11.00 |
10.98 |
10.99 |
31.1K |
| 14:05 |
10.99 |
11.00 |
10.98 |
10.99 |
21.0K |
| 14:10 |
10.99 |
11.02 |
10.99 |
11.02 |
43.1K |
| 14:15 |
11.01 |
11.01 |
11.00 |
11.00 |
33.8K |
| 14:20 |
11.00 |
11.01 |
10.99 |
10.99 |
16.3K |
| 14:25 |
10.99 |
11.02 |
10.99 |
11.01 |
17.2K |
| 14:30 |
11.01 |
11.03 |
11.00 |
11.03 |
81.6K |
| 14:35 |
11.01 |
11.02 |
11.00 |
11.01 |
16.5K |
| 14:40 |
11.01 |
11.02 |
10.99 |
11.01 |
53.5K |
| 14:45 |
11.02 |
11.02 |
11.01 |
11.02 |
51.7K |
| 14:50 |
11.01 |
11.03 |
11.00 |
11.01 |
149.3K |
| 14:55 |
11.01 |
11.03 |
11.01 |
11.02 |
35.4K |
| 15:40 |
11.02 |
11.02 |
11.02 |
11.02 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|