时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
16.03 |
16.15 |
15.81 |
15.98 |
3,652.5K |
09:35 |
16.00 |
16.19 |
15.85 |
16.19 |
1,953.6K |
09:40 |
16.19 |
16.37 |
16.12 |
16.14 |
3,242.5K |
09:45 |
16.12 |
16.30 |
16.10 |
16.18 |
1,582.5K |
09:50 |
16.18 |
16.27 |
16.17 |
16.21 |
833.3K |
09:55 |
16.18 |
16.36 |
16.18 |
16.26 |
1,269.2K |
10:00 |
16.26 |
16.30 |
16.11 |
16.12 |
880.9K |
10:05 |
16.12 |
16.13 |
15.97 |
16.02 |
865.0K |
10:10 |
16.01 |
16.09 |
15.96 |
16.08 |
599.3K |
10:15 |
16.10 |
16.14 |
16.02 |
16.12 |
451.7K |
10:20 |
16.10 |
16.16 |
16.06 |
16.16 |
500.2K |
10:25 |
16.16 |
16.36 |
16.16 |
16.29 |
1,214.2K |
10:30 |
16.28 |
16.28 |
16.12 |
16.14 |
456.6K |
10:35 |
16.13 |
16.13 |
16.01 |
16.07 |
515.3K |
10:40 |
16.04 |
16.04 |
15.89 |
15.90 |
757.2K |
10:45 |
15.89 |
15.89 |
15.78 |
15.82 |
782.3K |
10:50 |
15.81 |
15.92 |
15.80 |
15.90 |
470.5K |
10:55 |
15.90 |
15.91 |
15.80 |
15.83 |
413.9K |
11:00 |
15.83 |
15.84 |
15.81 |
15.84 |
204.5K |
11:05 |
15.85 |
15.85 |
15.73 |
15.75 |
400.5K |
11:10 |
15.75 |
15.88 |
15.75 |
15.85 |
245.9K |
11:15 |
15.85 |
15.87 |
15.80 |
15.81 |
232.8K |
11:20 |
15.81 |
15.84 |
15.78 |
15.83 |
192.4K |
11:25 |
15.83 |
15.83 |
15.73 |
15.73 |
414.7K |
13:00 |
15.74 |
15.86 |
15.69 |
15.70 |
930.3K |
13:05 |
15.70 |
15.75 |
15.68 |
15.68 |
570.5K |
13:10 |
15.68 |
15.70 |
15.65 |
15.66 |
657.5K |
13:15 |
15.67 |
15.69 |
15.60 |
15.60 |
1,059.4K |
13:20 |
15.60 |
15.67 |
15.57 |
15.57 |
952.7K |
13:25 |
15.58 |
15.59 |
15.49 |
15.58 |
1,381.6K |
13:30 |
15.58 |
15.65 |
15.55 |
15.55 |
415.0K |
13:35 |
15.55 |
15.66 |
15.55 |
15.65 |
382.9K |
13:40 |
15.65 |
15.66 |
15.57 |
15.63 |
706.3K |
13:45 |
15.63 |
15.65 |
15.57 |
15.61 |
190.4K |
13:50 |
15.62 |
15.66 |
15.59 |
15.66 |
242.7K |
13:55 |
15.66 |
15.69 |
15.61 |
15.62 |
240.3K |
14:00 |
15.62 |
15.73 |
15.62 |
15.67 |
234.4K |
14:05 |
15.67 |
15.69 |
15.63 |
15.66 |
201.3K |
14:10 |
15.66 |
15.66 |
15.56 |
15.57 |
294.6K |
14:15 |
15.57 |
15.62 |
15.56 |
15.60 |
370.7K |
14:20 |
15.60 |
15.66 |
15.58 |
15.66 |
267.1K |
14:25 |
15.65 |
15.68 |
15.60 |
15.64 |
231.1K |
14:30 |
15.63 |
15.64 |
15.57 |
15.57 |
240.8K |
14:35 |
15.57 |
15.58 |
15.53 |
15.54 |
364.9K |
14:40 |
15.54 |
15.64 |
15.50 |
15.62 |
611.3K |
14:45 |
15.62 |
15.62 |
15.54 |
15.56 |
325.4K |
14:50 |
15.56 |
15.57 |
15.51 |
15.55 |
546.3K |
14:55 |
15.55 |
15.56 |
15.50 |
15.52 |
247.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|