时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
15.29 |
15.29 |
15.03 |
15.04 |
1,797.7K |
09:35 |
15.05 |
15.12 |
15.05 |
15.10 |
946.7K |
09:40 |
15.10 |
15.10 |
15.03 |
15.04 |
789.2K |
09:45 |
15.03 |
15.04 |
14.94 |
14.94 |
1,353.0K |
09:50 |
14.95 |
15.01 |
14.95 |
14.95 |
1,183.7K |
09:55 |
14.95 |
14.99 |
14.90 |
14.91 |
907.6K |
10:00 |
14.92 |
14.92 |
14.86 |
14.87 |
1,023.7K |
10:05 |
14.88 |
14.94 |
14.87 |
14.91 |
430.6K |
10:10 |
14.92 |
14.97 |
14.88 |
14.90 |
520.0K |
10:15 |
14.90 |
14.93 |
14.89 |
14.92 |
262.1K |
10:20 |
14.92 |
14.95 |
14.92 |
14.93 |
227.0K |
10:25 |
14.93 |
14.96 |
14.91 |
14.94 |
266.9K |
10:30 |
14.94 |
14.94 |
14.90 |
14.92 |
324.7K |
10:35 |
14.92 |
14.99 |
14.91 |
14.96 |
370.9K |
10:40 |
14.96 |
14.98 |
14.93 |
14.96 |
127.4K |
10:45 |
14.95 |
14.95 |
14.93 |
14.94 |
201.8K |
10:50 |
14.93 |
14.94 |
14.89 |
14.89 |
290.6K |
10:55 |
14.89 |
14.96 |
14.89 |
14.95 |
242.7K |
11:00 |
14.95 |
14.96 |
14.92 |
14.96 |
275.8K |
11:05 |
14.97 |
15.05 |
14.97 |
15.00 |
361.7K |
11:10 |
15.00 |
15.03 |
14.98 |
14.98 |
203.1K |
11:15 |
14.99 |
15.00 |
14.96 |
14.97 |
166.7K |
11:20 |
14.98 |
15.01 |
14.96 |
15.01 |
235.4K |
11:25 |
15.00 |
15.07 |
14.99 |
15.03 |
259.9K |
13:00 |
15.02 |
15.06 |
15.01 |
15.06 |
376.4K |
13:05 |
15.07 |
15.23 |
15.07 |
15.17 |
803.6K |
13:10 |
15.17 |
15.21 |
15.12 |
15.14 |
247.6K |
13:15 |
15.15 |
15.44 |
15.14 |
15.36 |
1,795.5K |
13:20 |
15.35 |
15.58 |
15.31 |
15.57 |
2,476.9K |
13:25 |
15.57 |
15.63 |
15.53 |
15.54 |
1,906.0K |
13:30 |
15.55 |
15.65 |
15.52 |
15.54 |
1,143.8K |
13:35 |
15.54 |
16.16 |
15.50 |
16.13 |
3,883.4K |
13:40 |
16.13 |
16.13 |
15.98 |
16.00 |
2,320.5K |
13:45 |
15.99 |
16.01 |
15.83 |
15.97 |
1,114.9K |
13:50 |
15.96 |
16.02 |
15.89 |
15.89 |
819.1K |
13:55 |
15.88 |
16.15 |
15.80 |
16.13 |
1,126.2K |
14:00 |
16.14 |
16.15 |
15.94 |
15.97 |
811.0K |
14:05 |
15.97 |
15.97 |
15.87 |
15.92 |
648.5K |
14:10 |
15.93 |
15.93 |
15.84 |
15.92 |
449.5K |
14:15 |
15.92 |
15.92 |
15.86 |
15.89 |
297.9K |
14:20 |
15.89 |
15.92 |
15.85 |
15.90 |
460.8K |
14:25 |
15.89 |
15.90 |
15.80 |
15.83 |
470.3K |
14:30 |
15.83 |
15.88 |
15.77 |
15.84 |
523.7K |
14:35 |
15.83 |
15.85 |
15.75 |
15.80 |
499.9K |
14:40 |
15.81 |
15.82 |
15.75 |
15.80 |
478.7K |
14:45 |
15.80 |
15.82 |
15.79 |
15.82 |
363.2K |
14:50 |
15.81 |
15.82 |
15.73 |
15.80 |
611.2K |
14:55 |
15.80 |
15.85 |
15.78 |
15.85 |
398.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|