皇马科技

603181
🏛️ 中国 →
18.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.20 13.24 13.12 13.18 375.6K
09:35 13.19 13.19 13.15 13.16 167.6K
09:40 13.16 13.18 13.14 13.15 409.4K
09:45 13.16 13.18 13.15 13.18 174.8K
09:50 13.18 13.18 13.15 13.18 111.3K
09:55 13.18 13.20 13.15 13.17 131.2K
10:00 13.16 13.16 13.13 13.13 240.9K
10:05 13.13 13.16 13.13 13.16 278.7K
10:10 13.15 13.18 13.15 13.18 47.1K
10:15 13.17 13.17 13.14 13.14 148.1K
10:20 13.14 13.15 13.12 13.15 178.9K
10:25 13.14 13.19 13.13 13.17 356.3K
10:30 13.18 13.18 13.16 13.17 87.1K
10:35 13.17 13.18 13.16 13.16 72.9K
10:40 13.16 13.16 13.15 13.15 81.3K
10:45 13.15 13.16 13.14 13.14 50.7K
10:50 13.14 13.18 13.14 13.18 138.9K
10:55 13.18 13.18 13.14 13.16 108.0K
11:00 13.16 13.20 13.16 13.18 166.2K
11:05 13.18 13.20 13.17 13.20 51.8K
11:10 13.20 13.22 13.20 13.21 69.1K
11:15 13.21 13.22 13.20 13.20 68.3K
11:20 13.19 13.19 13.16 13.16 115.8K
11:25 13.18 13.19 13.16 13.16 88.2K
13:00 13.16 13.17 13.15 13.15 146.3K
13:05 13.17 13.17 13.11 13.12 499.8K
13:10 13.12 13.14 13.12 13.12 70.0K
13:15 13.12 13.13 13.09 13.09 434.7K
13:20 13.10 13.11 13.07 13.09 404.8K
13:25 13.10 13.11 13.08 13.09 101.1K
13:30 13.10 13.11 13.09 13.10 134.4K
13:35 13.10 13.11 13.09 13.10 78.6K
13:40 13.10 13.10 13.07 13.09 137.1K
13:45 13.09 13.10 13.06 13.08 152.6K
13:50 13.08 13.09 13.07 13.09 66.0K
13:55 13.08 13.09 13.07 13.08 69.4K
14:00 13.08 13.09 13.07 13.08 77.4K
14:05 13.08 13.08 13.06 13.06 153.2K
14:10 13.08 13.08 13.05 13.07 194.5K
14:15 13.06 13.08 13.06 13.07 122.2K
14:20 13.07 13.08 13.05 13.08 145.5K
14:25 13.08 13.09 13.07 13.09 63.6K
14:30 13.09 13.12 13.06 13.11 184.4K
14:35 13.11 13.11 13.08 13.08 83.2K
14:40 13.08 13.09 13.08 13.09 83.7K
14:45 13.09 13.10 13.08 13.09 145.9K
14:50 13.08 13.09 13.07 13.08 272.1K
14:55 13.08 13.09 13.07 13.08 229.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据