皇马科技

603181
🏛️ 中国 →
18.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.20 13.21 13.09 13.09 444.0K
09:35 13.09 13.16 13.09 13.14 262.1K
09:40 13.14 13.18 13.12 13.17 231.9K
09:45 13.16 13.18 13.15 13.15 190.5K
09:50 13.15 13.21 13.15 13.20 213.8K
09:55 13.20 13.20 13.18 13.20 302.1K
10:00 13.20 13.22 13.20 13.20 251.8K
10:05 13.20 13.20 13.18 13.18 134.5K
10:10 13.18 13.19 13.17 13.19 227.6K
10:15 13.19 13.20 13.16 13.16 152.8K
10:20 13.15 13.16 13.13 13.13 172.0K
10:25 13.13 13.15 13.11 13.11 323.2K
10:30 13.11 13.11 13.08 13.11 311.0K
10:35 13.11 13.11 13.08 13.08 220.3K
10:40 13.08 13.09 13.06 13.07 305.5K
10:45 13.06 13.09 13.06 13.08 101.6K
10:50 13.08 13.09 13.05 13.05 176.6K
10:55 13.05 13.06 13.02 13.02 260.5K
11:00 13.02 13.03 12.99 13.02 374.4K
11:05 13.02 13.04 13.00 13.01 152.3K
11:10 13.00 13.01 12.98 12.99 262.7K
11:15 12.99 13.02 12.98 12.99 205.0K
11:20 12.98 13.01 12.98 13.00 71.6K
11:25 13.00 13.02 12.98 13.02 80.9K
13:00 13.02 13.04 13.00 13.02 64.6K
13:05 13.02 13.03 13.01 13.03 54.2K
13:10 13.03 13.03 13.01 13.03 16.9K
13:15 13.02 13.02 12.96 12.98 348.5K
13:20 12.98 12.99 12.97 12.98 114.9K
13:25 12.99 12.99 12.97 12.98 111.4K
13:30 12.98 12.99 12.95 12.98 268.1K
13:35 12.98 12.98 12.97 12.98 60.9K
13:40 12.98 13.00 12.97 12.98 94.1K
13:45 12.98 12.98 12.96 12.97 126.1K
13:50 12.98 13.00 12.97 13.00 115.1K
13:55 13.00 13.00 12.98 12.99 51.0K
14:00 13.00 13.00 12.95 12.95 94.5K
14:05 12.95 12.95 12.94 12.94 131.5K
14:10 12.94 12.94 12.92 12.94 170.1K
14:15 12.95 12.96 12.93 12.95 172.0K
14:20 12.95 12.95 12.90 12.92 176.6K
14:25 12.92 12.95 12.90 12.94 68.3K
14:30 12.94 12.94 12.92 12.93 84.3K
14:35 12.93 12.94 12.91 12.92 177.2K
14:40 12.92 12.92 12.88 12.89 300.4K
14:45 12.89 12.90 12.88 12.90 250.9K
14:50 12.90 12.95 12.90 12.95 177.4K
14:55 12.94 12.98 12.92 12.96 146.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据