| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.61 |
11.62 |
11.54 |
11.59 |
280.2K |
| 09:35 |
11.59 |
11.62 |
11.59 |
11.61 |
82.4K |
| 09:40 |
11.61 |
11.65 |
11.60 |
11.65 |
105.8K |
| 09:45 |
11.65 |
11.66 |
11.62 |
11.63 |
73.2K |
| 09:50 |
11.62 |
11.65 |
11.62 |
11.64 |
39.5K |
| 09:55 |
11.64 |
11.65 |
11.63 |
11.64 |
22.4K |
| 10:00 |
11.64 |
11.65 |
11.64 |
11.64 |
29.2K |
| 10:05 |
11.65 |
11.65 |
11.63 |
11.63 |
60.1K |
| 10:10 |
11.63 |
11.63 |
11.60 |
11.60 |
64.5K |
| 10:15 |
11.61 |
11.61 |
11.58 |
11.60 |
51.0K |
| 10:20 |
11.60 |
11.61 |
11.58 |
11.60 |
20.9K |
| 10:25 |
11.59 |
11.63 |
11.59 |
11.62 |
27.4K |
| 10:30 |
11.62 |
11.64 |
11.62 |
11.62 |
26.5K |
| 10:35 |
11.62 |
11.65 |
11.62 |
11.65 |
33.4K |
| 10:40 |
11.64 |
11.66 |
11.64 |
11.66 |
63.5K |
| 10:45 |
11.64 |
11.65 |
11.64 |
11.64 |
9.5K |
| 10:50 |
11.63 |
11.65 |
11.63 |
11.64 |
19.1K |
| 10:55 |
11.64 |
11.67 |
11.64 |
11.67 |
28.9K |
| 11:00 |
11.67 |
11.67 |
11.64 |
11.65 |
21.8K |
| 11:05 |
11.65 |
11.66 |
11.65 |
11.66 |
17.4K |
| 11:10 |
11.66 |
11.69 |
11.66 |
11.69 |
72.3K |
| 11:15 |
11.68 |
11.69 |
11.68 |
11.68 |
39.1K |
| 11:20 |
11.68 |
11.68 |
11.67 |
11.67 |
10.4K |
| 11:25 |
11.68 |
11.68 |
11.66 |
11.66 |
9.1K |
| 13:00 |
11.66 |
11.71 |
11.65 |
11.70 |
215.5K |
| 13:05 |
11.69 |
11.78 |
11.68 |
11.73 |
233.7K |
| 13:10 |
11.74 |
11.75 |
11.69 |
11.70 |
312.4K |
| 13:15 |
11.70 |
11.72 |
11.70 |
11.70 |
74.8K |
| 13:20 |
11.69 |
11.77 |
11.69 |
11.77 |
213.5K |
| 13:25 |
11.76 |
11.77 |
11.75 |
11.75 |
313.4K |
| 13:30 |
11.75 |
11.76 |
11.73 |
11.73 |
55.2K |
| 13:35 |
11.73 |
11.77 |
11.73 |
11.76 |
114.5K |
| 13:40 |
11.76 |
11.77 |
11.75 |
11.77 |
60.4K |
| 13:45 |
11.77 |
11.79 |
11.77 |
11.77 |
189.9K |
| 13:50 |
11.78 |
11.79 |
11.76 |
11.77 |
204.6K |
| 13:55 |
11.78 |
11.79 |
11.76 |
11.77 |
178.4K |
| 14:00 |
11.77 |
11.78 |
11.76 |
11.77 |
141.1K |
| 14:05 |
11.77 |
11.77 |
11.75 |
11.76 |
48.2K |
| 14:10 |
11.76 |
11.77 |
11.75 |
11.77 |
131.8K |
| 14:15 |
11.77 |
11.81 |
11.77 |
11.79 |
233.0K |
| 14:20 |
11.79 |
11.80 |
11.78 |
11.80 |
54.8K |
| 14:25 |
11.80 |
11.82 |
11.78 |
11.81 |
156.6K |
| 14:30 |
11.81 |
11.87 |
11.79 |
11.82 |
460.4K |
| 14:35 |
11.82 |
11.84 |
11.80 |
11.82 |
159.4K |
| 14:40 |
11.82 |
11.87 |
11.81 |
11.84 |
216.6K |
| 14:45 |
11.83 |
11.89 |
11.82 |
11.86 |
271.4K |
| 14:50 |
11.85 |
11.86 |
11.82 |
11.83 |
298.9K |
| 14:55 |
11.83 |
11.90 |
11.83 |
11.90 |
427.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|