| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.71 |
11.75 |
11.68 |
11.70 |
150.6K |
| 09:35 |
11.70 |
11.78 |
11.70 |
11.76 |
840.3K |
| 09:40 |
11.76 |
11.78 |
11.74 |
11.74 |
191.1K |
| 09:45 |
11.75 |
11.77 |
11.72 |
11.74 |
104.6K |
| 09:50 |
11.74 |
11.75 |
11.71 |
11.71 |
156.1K |
| 09:55 |
11.72 |
11.73 |
11.70 |
11.70 |
69.2K |
| 10:00 |
11.71 |
11.71 |
11.66 |
11.68 |
181.5K |
| 10:05 |
11.68 |
11.71 |
11.68 |
11.71 |
114.9K |
| 10:10 |
11.71 |
11.75 |
11.71 |
11.73 |
61.4K |
| 10:15 |
11.73 |
11.74 |
11.72 |
11.72 |
21.8K |
| 10:20 |
11.72 |
11.75 |
11.71 |
11.75 |
97.2K |
| 10:25 |
11.73 |
11.83 |
11.73 |
11.78 |
348.8K |
| 10:30 |
11.78 |
11.81 |
11.75 |
11.78 |
136.2K |
| 10:35 |
11.78 |
11.83 |
11.78 |
11.78 |
120.7K |
| 10:40 |
11.78 |
11.82 |
11.78 |
11.80 |
69.2K |
| 10:45 |
11.79 |
11.80 |
11.78 |
11.78 |
48.3K |
| 10:50 |
11.79 |
11.82 |
11.77 |
11.80 |
82.2K |
| 10:55 |
11.80 |
11.82 |
11.75 |
11.78 |
203.2K |
| 11:00 |
11.78 |
11.80 |
11.76 |
11.77 |
84.0K |
| 11:05 |
11.77 |
11.81 |
11.77 |
11.78 |
36.1K |
| 11:10 |
11.79 |
11.79 |
11.76 |
11.76 |
91.0K |
| 11:15 |
11.80 |
11.80 |
11.74 |
11.75 |
82.3K |
| 11:20 |
11.77 |
11.81 |
11.74 |
11.77 |
88.4K |
| 11:25 |
11.77 |
11.80 |
11.75 |
11.77 |
96.2K |
| 13:00 |
11.80 |
11.80 |
11.72 |
11.73 |
178.2K |
| 13:05 |
11.73 |
11.74 |
11.72 |
11.74 |
37.3K |
| 13:10 |
11.74 |
11.76 |
11.73 |
11.76 |
15.3K |
| 13:15 |
11.76 |
11.76 |
11.73 |
11.73 |
43.1K |
| 13:20 |
11.73 |
11.73 |
11.71 |
11.71 |
34.2K |
| 13:25 |
11.75 |
11.75 |
11.71 |
11.72 |
22.8K |
| 13:30 |
11.73 |
11.76 |
11.72 |
11.76 |
50.1K |
| 13:35 |
11.76 |
11.76 |
11.75 |
11.75 |
37.9K |
| 13:40 |
11.75 |
11.76 |
11.74 |
11.74 |
32.8K |
| 13:45 |
11.73 |
11.73 |
11.72 |
11.72 |
20.5K |
| 13:50 |
11.71 |
11.72 |
11.69 |
11.71 |
69.0K |
| 13:55 |
11.72 |
11.77 |
11.70 |
11.76 |
140.5K |
| 14:00 |
11.74 |
11.75 |
11.74 |
11.75 |
29.0K |
| 14:05 |
11.74 |
11.79 |
11.74 |
11.75 |
136.0K |
| 14:10 |
11.79 |
11.79 |
11.74 |
11.77 |
344.4K |
| 14:15 |
11.77 |
11.77 |
11.70 |
11.73 |
142.5K |
| 14:20 |
11.75 |
11.77 |
11.73 |
11.74 |
41.7K |
| 14:25 |
11.77 |
11.80 |
11.74 |
11.78 |
191.6K |
| 14:30 |
11.79 |
11.80 |
11.76 |
11.76 |
112.5K |
| 14:35 |
11.75 |
11.79 |
11.74 |
11.76 |
102.1K |
| 14:40 |
11.76 |
11.80 |
11.76 |
11.80 |
144.9K |
| 14:45 |
11.80 |
11.82 |
11.78 |
11.79 |
268.5K |
| 14:50 |
11.79 |
11.80 |
11.77 |
11.79 |
94.6K |
| 14:55 |
11.78 |
11.79 |
11.78 |
11.79 |
115.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|