皇马科技

603181
🏛️ 中国 →
18.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.92 12.00 11.91 11.93 289.6K
09:35 11.92 11.98 11.91 11.96 145.0K
09:40 11.98 11.98 11.94 11.97 133.0K
09:45 11.97 11.98 11.95 11.96 99.2K
09:50 11.96 11.98 11.94 11.94 132.9K
09:55 11.95 11.98 11.94 11.98 95.7K
10:00 11.98 12.00 11.97 11.98 45.6K
10:05 11.99 12.01 11.98 11.99 71.5K
10:10 11.99 11.99 11.97 11.97 100.6K
10:15 11.97 11.99 11.97 11.99 102.2K
10:20 11.98 12.01 11.98 11.99 65.3K
10:25 11.98 11.99 11.95 11.96 130.3K
10:30 11.96 11.98 11.95 11.96 98.6K
10:35 11.96 11.96 11.90 11.91 303.1K
10:40 11.91 11.92 11.91 11.91 134.3K
10:45 11.91 11.92 11.87 11.89 152.6K
10:50 11.89 11.90 11.88 11.90 89.0K
10:55 11.90 11.91 11.89 11.90 22.3K
11:00 11.90 11.91 11.90 11.91 15.0K
11:05 11.90 11.91 11.90 11.90 22.9K
11:10 11.90 11.90 11.86 11.88 261.0K
11:15 11.88 11.90 11.88 11.89 22.6K
11:20 11.88 11.90 11.88 11.89 22.0K
11:25 11.90 11.92 11.89 11.91 53.5K
13:00 11.91 11.93 11.90 11.93 44.2K
13:05 11.93 11.93 11.91 11.91 21.6K
13:10 11.91 11.92 11.91 11.91 20.6K
13:15 11.92 11.92 11.89 11.89 44.2K
13:20 11.88 11.90 11.88 11.89 93.7K
13:25 11.88 11.90 11.88 11.89 30.0K
13:30 11.89 11.90 11.87 11.87 71.2K
13:35 11.87 11.88 11.84 11.84 142.2K
13:40 11.85 11.87 11.85 11.85 40.7K
13:45 11.85 11.88 11.85 11.88 45.9K
13:50 11.87 11.88 11.86 11.86 26.1K
13:55 11.86 11.88 11.86 11.88 35.6K
14:00 11.87 11.88 11.87 11.88 32.9K
14:05 11.88 11.89 11.87 11.87 36.2K
14:10 11.88 11.88 11.87 11.87 53.5K
14:15 11.88 11.88 11.87 11.88 23.6K
14:20 11.88 11.88 11.87 11.88 17.0K
14:25 11.88 11.88 11.87 11.88 20.9K
14:30 11.87 11.88 11.86 11.88 120.8K
14:35 11.87 11.89 11.87 11.89 40.9K
14:40 11.88 11.89 11.87 11.87 43.5K
14:45 11.88 11.88 11.87 11.87 64.3K
14:50 11.88 11.88 11.85 11.86 209.1K
14:55 11.86 11.88 11.85 11.87 155.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据