| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.75 |
11.89 |
11.71 |
11.82 |
716.5K |
| 09:35 |
11.82 |
11.82 |
11.73 |
11.74 |
302.3K |
| 09:40 |
11.75 |
11.80 |
11.71 |
11.79 |
390.4K |
| 09:45 |
11.79 |
11.84 |
11.78 |
11.82 |
92.5K |
| 09:50 |
11.82 |
11.83 |
11.78 |
11.78 |
92.2K |
| 09:55 |
11.79 |
11.80 |
11.77 |
11.77 |
52.8K |
| 10:00 |
11.77 |
11.77 |
11.73 |
11.77 |
110.3K |
| 10:05 |
11.77 |
11.78 |
11.72 |
11.72 |
156.5K |
| 10:10 |
11.71 |
11.71 |
11.63 |
11.71 |
380.1K |
| 10:15 |
11.70 |
11.74 |
11.69 |
11.72 |
89.9K |
| 10:20 |
11.72 |
11.72 |
11.68 |
11.70 |
94.7K |
| 10:25 |
11.70 |
11.70 |
11.67 |
11.68 |
114.5K |
| 10:30 |
11.67 |
11.70 |
11.67 |
11.69 |
52.4K |
| 10:35 |
11.69 |
11.72 |
11.68 |
11.69 |
118.2K |
| 10:40 |
11.69 |
11.69 |
11.64 |
11.64 |
91.0K |
| 10:45 |
11.65 |
11.66 |
11.62 |
11.66 |
124.2K |
| 10:50 |
11.64 |
11.66 |
11.64 |
11.64 |
25.0K |
| 10:55 |
11.66 |
11.66 |
11.62 |
11.65 |
101.9K |
| 11:00 |
11.65 |
11.65 |
11.59 |
11.60 |
189.0K |
| 11:05 |
11.60 |
11.62 |
11.60 |
11.62 |
38.2K |
| 11:10 |
11.62 |
11.63 |
11.61 |
11.62 |
42.4K |
| 11:15 |
11.61 |
11.62 |
11.57 |
11.57 |
164.0K |
| 11:20 |
11.58 |
11.58 |
11.55 |
11.56 |
118.1K |
| 11:25 |
11.56 |
11.56 |
11.49 |
11.50 |
221.3K |
| 13:00 |
11.49 |
11.57 |
11.45 |
11.57 |
207.7K |
| 13:05 |
11.57 |
11.66 |
11.54 |
11.64 |
74.2K |
| 13:10 |
11.65 |
11.65 |
11.61 |
11.65 |
50.2K |
| 13:15 |
11.65 |
11.67 |
11.62 |
11.62 |
82.6K |
| 13:20 |
11.62 |
11.64 |
11.61 |
11.61 |
72.6K |
| 13:25 |
11.60 |
11.62 |
11.59 |
11.62 |
34.5K |
| 13:30 |
11.62 |
11.66 |
11.62 |
11.66 |
51.4K |
| 13:35 |
11.66 |
11.68 |
11.63 |
11.64 |
38.0K |
| 13:40 |
11.63 |
11.65 |
11.58 |
11.59 |
73.5K |
| 13:45 |
11.59 |
11.59 |
11.57 |
11.58 |
30.7K |
| 13:50 |
11.57 |
11.60 |
11.57 |
11.59 |
65.4K |
| 13:55 |
11.59 |
11.59 |
11.57 |
11.59 |
29.7K |
| 14:00 |
11.58 |
11.62 |
11.57 |
11.62 |
162.0K |
| 14:05 |
11.62 |
11.64 |
11.60 |
11.63 |
53.7K |
| 14:10 |
11.61 |
11.64 |
11.61 |
11.62 |
19.0K |
| 14:15 |
11.62 |
11.64 |
11.62 |
11.63 |
59.5K |
| 14:20 |
11.62 |
11.63 |
11.61 |
11.63 |
22.8K |
| 14:25 |
11.62 |
11.65 |
11.61 |
11.64 |
66.5K |
| 14:30 |
11.64 |
11.64 |
11.60 |
11.63 |
145.0K |
| 14:35 |
11.64 |
11.65 |
11.62 |
11.62 |
68.9K |
| 14:40 |
11.62 |
11.65 |
11.60 |
11.65 |
100.7K |
| 14:45 |
11.64 |
11.67 |
11.64 |
11.66 |
122.4K |
| 14:50 |
11.67 |
11.67 |
11.66 |
11.67 |
96.3K |
| 14:55 |
11.67 |
11.71 |
11.66 |
11.66 |
93.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|