皇马科技

603181
🏛️ 中国 →
18.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.12 13.12 12.73 12.88 1,311.6K
09:35 12.88 13.00 12.84 12.98 564.4K
09:40 12.96 13.04 12.90 12.90 438.1K
09:45 12.91 13.02 12.90 12.99 223.0K
09:50 12.99 13.02 12.96 12.96 209.0K
09:55 12.95 12.98 12.93 12.98 157.2K
10:00 12.99 13.37 12.99 13.30 720.4K
10:05 13.30 13.39 13.24 13.38 860.3K
10:10 13.37 13.46 13.33 13.34 931.8K
10:15 13.34 13.34 13.27 13.29 319.7K
10:20 13.29 13.31 13.18 13.18 345.0K
10:25 13.18 13.24 13.10 13.20 365.8K
10:30 13.20 13.22 13.18 13.19 150.9K
10:35 13.20 13.30 13.19 13.24 243.2K
10:40 13.23 13.24 13.15 13.19 165.6K
10:45 13.19 13.22 13.18 13.22 74.3K
10:50 13.23 13.26 13.20 13.23 180.6K
10:55 13.22 13.22 13.18 13.21 158.4K
11:00 13.20 13.21 13.16 13.18 80.2K
11:05 13.20 13.20 13.18 13.20 76.5K
11:10 13.20 13.35 13.20 13.28 226.2K
11:15 13.29 13.29 13.25 13.25 129.2K
11:20 13.26 13.26 13.18 13.18 90.4K
11:25 13.18 13.25 13.17 13.23 44.6K
13:00 13.25 13.26 13.16 13.16 136.3K
13:05 13.16 13.16 13.02 13.04 282.3K
13:10 13.04 13.14 13.01 13.05 352.1K
13:15 13.05 13.08 13.03 13.03 64.3K
13:20 13.03 13.04 12.96 12.97 154.4K
13:25 12.96 12.97 12.85 12.94 426.6K
13:30 12.94 12.94 12.86 12.89 123.8K
13:35 12.89 12.92 12.88 12.88 80.7K
13:40 12.88 12.99 12.88 12.96 95.3K
13:45 12.95 12.95 12.90 12.91 109.3K
13:50 12.90 12.90 12.84 12.84 288.4K
13:55 12.84 12.85 12.80 12.80 304.7K
14:00 12.80 12.83 12.76 12.79 301.0K
14:05 12.79 12.81 12.78 12.81 275.3K
14:10 12.82 12.83 12.73 12.73 514.6K
14:15 12.75 12.96 12.74 12.95 313.3K
14:20 12.96 12.98 12.92 12.93 145.3K
14:25 12.93 12.95 12.85 12.85 134.0K
14:30 12.86 12.87 12.77 12.85 269.4K
14:35 12.85 12.92 12.85 12.88 134.5K
14:40 12.86 12.96 12.86 12.95 277.2K
14:45 12.96 12.97 12.93 12.94 218.6K
14:50 12.95 12.96 12.90 12.90 310.6K
14:55 12.91 12.94 12.90 12.92 177.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据