| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.05 |
12.05 |
12.00 |
12.02 |
165.7K |
| 09:35 |
12.01 |
12.02 |
11.98 |
11.98 |
117.1K |
| 09:40 |
12.00 |
12.04 |
11.98 |
11.99 |
100.0K |
| 09:45 |
11.99 |
12.00 |
11.95 |
11.96 |
112.6K |
| 09:50 |
11.96 |
11.98 |
11.95 |
11.97 |
84.9K |
| 09:55 |
11.98 |
11.98 |
11.94 |
11.95 |
128.5K |
| 10:00 |
11.97 |
11.97 |
11.94 |
11.97 |
65.5K |
| 10:05 |
11.95 |
11.98 |
11.95 |
11.98 |
52.1K |
| 10:10 |
11.96 |
11.98 |
11.95 |
11.96 |
25.4K |
| 10:15 |
11.96 |
11.96 |
11.94 |
11.95 |
58.2K |
| 10:20 |
11.96 |
11.96 |
11.93 |
11.94 |
78.3K |
| 10:25 |
11.93 |
11.93 |
11.90 |
11.91 |
192.9K |
| 10:30 |
11.92 |
11.93 |
11.91 |
11.91 |
72.5K |
| 10:35 |
11.93 |
11.94 |
11.92 |
11.92 |
39.4K |
| 10:40 |
11.92 |
11.94 |
11.91 |
11.92 |
93.4K |
| 10:45 |
11.92 |
11.96 |
11.91 |
11.96 |
89.7K |
| 10:50 |
11.94 |
11.96 |
11.93 |
11.94 |
17.6K |
| 10:55 |
11.95 |
11.96 |
11.94 |
11.95 |
9.2K |
| 11:00 |
11.96 |
11.96 |
11.93 |
11.93 |
20.4K |
| 11:05 |
11.93 |
11.93 |
11.90 |
11.93 |
55.7K |
| 11:10 |
11.93 |
11.93 |
11.92 |
11.92 |
38.7K |
| 11:15 |
11.93 |
11.95 |
11.93 |
11.95 |
16.9K |
| 11:20 |
11.94 |
11.97 |
11.94 |
11.96 |
44.4K |
| 11:25 |
11.97 |
11.97 |
11.95 |
11.97 |
16.8K |
| 13:00 |
11.97 |
11.97 |
11.92 |
11.93 |
49.1K |
| 13:05 |
11.92 |
11.94 |
11.91 |
11.91 |
34.3K |
| 13:10 |
11.91 |
11.93 |
11.91 |
11.93 |
12.2K |
| 13:15 |
11.93 |
11.94 |
11.91 |
11.92 |
54.5K |
| 13:20 |
11.91 |
11.93 |
11.91 |
11.92 |
15.2K |
| 13:25 |
11.92 |
11.94 |
11.92 |
11.94 |
41.3K |
| 13:30 |
11.93 |
11.94 |
11.92 |
11.93 |
32.5K |
| 13:35 |
11.93 |
11.94 |
11.92 |
11.92 |
36.8K |
| 13:40 |
11.92 |
11.94 |
11.92 |
11.92 |
64.2K |
| 13:45 |
11.91 |
11.93 |
11.91 |
11.92 |
60.2K |
| 13:50 |
11.92 |
11.93 |
11.92 |
11.92 |
24.5K |
| 13:55 |
11.92 |
11.92 |
11.87 |
11.89 |
261.6K |
| 14:00 |
11.89 |
11.89 |
11.86 |
11.88 |
247.8K |
| 14:05 |
11.87 |
11.88 |
11.84 |
11.87 |
134.0K |
| 14:10 |
11.88 |
11.89 |
11.86 |
11.88 |
45.4K |
| 14:15 |
11.88 |
11.92 |
11.88 |
11.92 |
56.0K |
| 14:20 |
11.92 |
11.94 |
11.91 |
11.93 |
53.1K |
| 14:25 |
11.93 |
11.97 |
11.93 |
11.97 |
113.5K |
| 14:30 |
11.96 |
11.97 |
11.93 |
11.93 |
36.5K |
| 14:35 |
11.93 |
11.95 |
11.93 |
11.95 |
42.4K |
| 14:40 |
11.95 |
11.96 |
11.93 |
11.94 |
37.7K |
| 14:45 |
11.93 |
11.95 |
11.93 |
11.95 |
44.6K |
| 14:50 |
11.95 |
11.96 |
11.94 |
11.94 |
51.9K |
| 14:55 |
11.95 |
11.96 |
11.93 |
11.96 |
89.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|