| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.65 |
11.71 |
11.61 |
11.65 |
163.3K |
| 09:35 |
11.65 |
11.67 |
11.60 |
11.62 |
249.6K |
| 09:40 |
11.62 |
11.62 |
11.59 |
11.61 |
148.9K |
| 09:45 |
11.60 |
11.62 |
11.57 |
11.57 |
151.2K |
| 09:50 |
11.57 |
11.62 |
11.56 |
11.62 |
138.4K |
| 09:55 |
11.63 |
11.66 |
11.62 |
11.63 |
83.7K |
| 10:00 |
11.64 |
11.66 |
11.61 |
11.62 |
79.2K |
| 10:05 |
11.63 |
11.64 |
11.60 |
11.61 |
75.1K |
| 10:10 |
11.61 |
11.66 |
11.61 |
11.66 |
76.7K |
| 10:15 |
11.67 |
11.69 |
11.66 |
11.68 |
80.0K |
| 10:20 |
11.68 |
11.71 |
11.65 |
11.66 |
108.3K |
| 10:25 |
11.66 |
11.68 |
11.65 |
11.67 |
37.1K |
| 10:30 |
11.67 |
11.68 |
11.65 |
11.68 |
50.6K |
| 10:35 |
11.68 |
11.73 |
11.66 |
11.71 |
91.5K |
| 10:40 |
11.71 |
11.73 |
11.69 |
11.73 |
73.6K |
| 10:45 |
11.72 |
11.73 |
11.70 |
11.71 |
84.6K |
| 10:50 |
11.72 |
11.72 |
11.71 |
11.72 |
27.0K |
| 10:55 |
11.72 |
11.72 |
11.71 |
11.72 |
49.6K |
| 11:00 |
11.70 |
11.80 |
11.70 |
11.79 |
211.1K |
| 11:05 |
11.79 |
11.80 |
11.75 |
11.75 |
53.1K |
| 11:10 |
11.75 |
11.79 |
11.75 |
11.77 |
89.6K |
| 11:15 |
11.77 |
11.77 |
11.75 |
11.77 |
62.1K |
| 11:20 |
11.76 |
11.76 |
11.74 |
11.75 |
46.3K |
| 11:25 |
11.74 |
11.77 |
11.74 |
11.76 |
48.0K |
| 13:00 |
11.78 |
11.80 |
11.76 |
11.78 |
120.6K |
| 13:05 |
11.78 |
11.79 |
11.77 |
11.77 |
17.8K |
| 13:10 |
11.77 |
11.77 |
11.75 |
11.75 |
102.0K |
| 13:15 |
11.75 |
11.77 |
11.74 |
11.77 |
76.6K |
| 13:20 |
11.77 |
11.81 |
11.77 |
11.80 |
111.2K |
| 13:25 |
11.80 |
11.80 |
11.78 |
11.78 |
15.4K |
| 13:30 |
11.79 |
11.82 |
11.79 |
11.81 |
101.9K |
| 13:35 |
11.82 |
11.83 |
11.81 |
11.81 |
63.7K |
| 13:40 |
11.81 |
11.83 |
11.81 |
11.81 |
50.5K |
| 13:45 |
11.81 |
11.83 |
11.78 |
11.81 |
155.6K |
| 13:50 |
11.82 |
11.83 |
11.80 |
11.81 |
47.3K |
| 13:55 |
11.81 |
11.82 |
11.80 |
11.81 |
81.8K |
| 14:00 |
11.81 |
11.82 |
11.79 |
11.80 |
85.5K |
| 14:05 |
11.80 |
11.80 |
11.79 |
11.79 |
45.0K |
| 14:10 |
11.79 |
11.80 |
11.78 |
11.79 |
53.9K |
| 14:15 |
11.79 |
11.82 |
11.78 |
11.80 |
99.9K |
| 14:20 |
11.80 |
11.82 |
11.80 |
11.82 |
23.6K |
| 14:25 |
11.82 |
11.83 |
11.81 |
11.81 |
34.6K |
| 14:30 |
11.81 |
11.83 |
11.81 |
11.82 |
36.0K |
| 14:35 |
11.82 |
11.83 |
11.81 |
11.82 |
30.3K |
| 14:40 |
11.82 |
11.83 |
11.81 |
11.82 |
79.1K |
| 14:45 |
11.82 |
11.83 |
11.82 |
11.82 |
30.4K |
| 14:50 |
11.81 |
11.82 |
11.81 |
11.82 |
88.4K |
| 14:55 |
11.82 |
11.83 |
11.82 |
11.82 |
127.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|